ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /CAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 0.7217 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.5055 ดอลลาร์แคนาดา

ประวัติราคา CAD / FJD

Date FJD/CAD
0.6332
0.6325
0.6351
0.6321
0.6289
0.6322
0.6291
0.6303
0.6275
0.6248
0.6266
0.6196
0.6209
0.6218
0.6252
0.6156
0.6202
0.6192
0.6185
0.6160
0.6216
0.6163
0.6161
0.6191
0.6128
0.6199
0.6105
0.6100
0.6063
0.6024
0.6037
0.6110
0.6096
0.6163
0.6160
0.6156
0.6155
0.6179
0.6179
0.6113
0.6172
0.6193
0.6160
0.6147
0.6163
0.6080
0.6106
0.6117
0.6113
0.6108
0.6087
0.6095
0.6075
0.6092
0.6077
0.6092
0.6093
0.6048
0.6102
0.6105
0.6100
0.6168
0.6064
0.6121
0.6061
0.6041
0.6035
0.6082
0.6185
0.6228
0.6198
0.6273
0.6172
0.6212
0.6178
0.6194
0.6207
0.6230
0.6190
0.6144
0.6180
0.6181
0.6200
0.6215
0.6156
0.6184
0.6199
0.6181
0.6176
0.6108
0.6101
0.6178
0.6135
0.6071
0.6196
0.6160
0.6084
0.6102
0.6053
0.6110
0.6145
0.6055
0.6125
0.6129
0.6129
0.6144
0.6101
0.6060
0.6108
0.6115
0.6145
0.6033
0.6117
0.6030
0.6010
0.6087
0.5992
0.6016
0.6065
0.6050
0.6014
0.5963
0.5968
0.6047
0.6040
0.5965
0.6021
0.5996
0.6008
0.6005
0.5946
0.6044
0.5973
0.6034
0.6027
0.6049
0.6064
0.6070
0.6098
0.6124
0.5984
0.6067
0.6064
0.5997
0.5972
0.6004
0.6008
0.5936
0.5953
0.5994
0.6016
0.6004
0.5983
0.5897
0.6028
0.5899
0.5894
0.6021
0.5984
0.5952
0.5913
0.5996
0.5965
0.6010
0.6051
0.6037
0.6087
0.6036
0.6079
0.6050
0.6051
0.6196
0.6150
0.6125
0.6137
0.6125
0.6142
0.6145
0.6191
0.6169
0.6140
0.6177
0.6066
0.6182
0.6193
0.6146
0.6047
0.5995
0.5967
0.5881
0.5970
0.5930
0.5918
0.5924
0.5950
0.5986
0.5900
0.5864
0.5898
0.5880
0.5895
0.5917
0.5825
0.5889
0.5852
0.5850
0.5832
0.5836
0.5876
0.5945
0.5880
0.5853
0.5915
0.5883
0.5887
0.5960
0.5895
0.5912
0.5996
0.6032
0.6048
0.5964
0.5980
0.5930
0.5909
0.5874
0.5905
0.5894
0.5945
0.5992
0.6036
0.6048
0.6004
0.5956
0.5979
0.6013
0.5976
0.5990
0.5984
0.5978
0.5938
0.5945
0.5993
0.6024
0.6110
0.6075
0.6057
0.6020
0.5998
0.6041
0.6031
0.5980
0.6022
0.6105
0.6010
0.5953
0.5985
0.5987
0.5953
0.5957
0.5945
0.5937
0.5945
0.5967
0.6045
0.6098
0.6160
0.6087
0.6067
0.6094
0.6128
0.6116
0.6162
0.6221
0.6260
0.6243
0.6247
0.6269
0.6246
0.6229
0.6262
0.6259
0.6246
0.6286
0.6193
0.6174
0.6260
0.6237
0.6265
0.6187
0.6181
0.6205
0.6163
0.6176
0.6261
0.6232
0.6273
0.6239
0.6192
0.6202
0.6184
0.6212
0.6258
0.6278
0.6270
0.6288
0.6298
0.6276
0.6268
0.6225
0.6239
0.6208
0.6187
0.6245
0.6215
0.6245
0.6254
0.6208
0.6248
0.6075
0.6136
0.6218
0.6154
0.6143
0.6201
0.5989
0.5995
0.6022
0.6044
0.6059
0.6044
0.6019
0.6039
0.6015
0.6090
0.6084
0.6079
0.6088
0.6106
0.6070
0.6038
0.6053
0.6030
0.5995
0.5999
0.6014
0.6037
0.6022
0.6030
0.6089
0.6076
0.6090
0.6087
0.6122
0.6091
0.6099
0.6123
0.6174
0.6129
0.6114
0.6139
0.6107
0.6190
0.6179
0.6262
0.6228
0.6216
0.6235
0.6236
0.6290
0.6252
0.6301
0.6224
0.6267
0.6328
0.6288
0.6298
0.6262
0.6215
0.6223
0.6240
0.6211
0.6273
0.6266
0.6292
0.6234
0.6373
0.6384
0.6330
0.6337
0.6295
0.6262
0.6257
0.6237
0.6175
0.6090
0.6087
0.6093
0.6044
0.6044
0.6129
0.6152
0.6172
0.6181
0.6174
0.6156
0.6206
0.6165
0.6243
0.6298
0.6287
0.6259
0.6280
0.6392
0.6355
0.6276
0.6256
0.6244
0.6153
0.6151
0.6158
0.6198
0.6284
0.6197
0.6274
0.6292
0.6317
0.6459
0.6347
0.6374
0.6306
0.6233
0.6196
0.6234
0.6190
0.6219
0.6153
0.6081
0.6161
0.6203
0.6221
0.6163
0.6087
0.6145
0.6131
0.6125
0.6174
0.6176
0.6140
0.6132
0.6150
0.6166
0.6137
0.6103
0.6012
0.6154
0.6184
0.6250
0.6302
0.6301
0.6226
0.6228
0.6262
0.6295
0.6363
0.6466
0.6446
0.6426
0.6463
0.6449
0.6437
0.6452
0.6506
0.6505
0.6498
0.6369
0.6430
0.6424
0.6435
0.6417
0.6420
0.6430
0.6381
0.6348
0.6279
0.6361
0.6328
0.6376
0.6297
0.6227
0.6285
0.6335
0.6300
0.6284
0.6345
0.6403
0.6378
0.6521
0.6538
0.6477
0.6487
0.6355
0.6351
0.6392
0.6438
0.6386
0.6383
0.6282
0.6351
0.6331
0.6297
0.6376
0.6341
0.6404
0.6295
0.6352
0.6218
0.6238
0.6195
0.6123
0.6145
0.6137
0.6188
0.6118
0.6158
0.6063
0.6150
0.6213
0.6251
0.6296
0.6322
0.6246
0.6296
0.6334
0.6367
0.6439
0.6500
0.6439
0.6502
0.6578
0.6650
0.6631
0.6496
0.6500
0.6487
0.6418
0.6278
0.6210
0.6187
0.6164
0.6145
0.6133
0.6199
0.6137
0.6151
0.6083
0.6173
0.6139
0.6159
0.6088
0.6103
0.6207
0.6165
0.6150
0.6158
0.6117
0.6096
0.6004
0.5988
0.5942
0.5912
0.5949
0.6015
0.6011
0.6034
0.5987
0.5966
0.5958
0.5948
0.5992
0.6120
0.6061
0.6169
0.6141
0.6175
0.6125
0.6133
0.6180
0.6076
0.6111
0.6161
0.6120
0.5994
0.6009
0.5887
0.5836
0.5845
0.5883
0.5802
0.5815
0.5780
0.5812
0.5830
0.5828
0.5838
0.5869
0.5801
0.5790
0.5814
0.5778
0.5852
0.5869
0.5854
0.5888
0.5886
0.5885
0.5891
0.5863
0.5839
0.5843
0.5812
0.5828
0.5848
0.5929
0.5913
0.5900
0.5878
0.5930
0.5947
0.5972
0.5986
0.6007
0.5990
0.5954
0.6002
0.6038
0.5917
0.5918
0.5899
0.5916
0.5871
0.5879
0.5841
0.5863
0.5793
0.5789
0.5680
0.5659
0.5641
0.5617
0.5692
0.5686
0.5646
0.5668
0.5640
0.5664
0.5690
0.5656
0.5624
0.5597
0.5571
0.5592
0.5547
0.5539
0.5551
0.5547
0.5503
0.5480
0.5454
0.5500
0.5476
0.5500
0.5559
0.5548
0.5574
0.5535
0.5520
0.5609
0.5623
0.5591
0.5586
0.5674
0.5699
0.5736
0.5799
0.5712
0.5715
0.5747
0.5728
0.5744
0.5733
0.5758
0.5696
0.5660
0.5674
0.5691
0.5636
0.5595
0.5569
0.5586
0.5646
0.5561
0.5606
0.5583
0.5606
0.5599
0.5611
0.5620
0.5628
0.5588
0.5489
0.5506
0.5568
0.5532
0.5535
0.5473
0.5488
0.5596
0.5546
0.5563
0.5638
0.5631
0.5681
0.5636
0.5611
0.5618
0.5615
0.5593
0.5558
0.5577
0.5516
0.5529
0.5489
0.5499
0.5556
0.5574
0.5633
0.5567
0.5624
0.5618
0.5585
0.5609
0.5646
0.5670
0.5682
0.5685
0.5695
0.5682
0.5658
0.5641
0.5645
0.5606
0.5591
0.5625
0.5598
0.5579
0.5577
0.5669
0.5653
0.5685
0.5756
0.5627
0.5456
0.5492
0.5710
0.5605
0.5522
0.5578
0.5622
0.5549
0.5590
0.5568
0.5660
0.5556
0.5384
0.5464
0.5660
0.5518
0.5615
0.5556
0.5546
0.5520
0.5516
0.5500
0.5476
0.5442
0.5448
0.5386
0.5429
0.5349
0.5358
0.5371
0.5321
0.5258
0.5289
0.5262
0.5313
0.5336
0.5438
0.5433
0.5368
0.5422
0.5432
0.5281
0.5441
0.5438
0.5461
0.5444
0.5408
0.5499
0.5446
0.5536
0.5509
0.5480
0.5455
0.5470
0.5417
0.5424
0.5407
0.5387
0.5366
0.5485
0.5403
0.5320
0.5358
0.5289
0.5344
0.5275
0.5234
0.5321
0.5229
0.5198
0.5109
0.5159
0.5061
0.5166
0.5117
0.5224
0.5255
0.5155
0.5254
0.5258
0.5209
0.5206
0.5261
0.5285
0.5304
0.5351
0.5334
0.5398
0.5447
0.5471
0.5500
0.5434
0.5472
0.5444
0.5345
0.5489
0.5580
0.5547
0.5559
0.5543
0.5591
0.5606
0.5601
0.5622
0.5464
0.5460
0.5503
0.5611
0.5555
0.5565
0.5386
0.5506
0.5396
0.5476
0.5391
0.5317
0.5344
0.5389
0.5522
0.5614
0.5666
0.5619
0.5567
0.5380
0.5265
0.5347
0.5430
0.5461
0.5396
0.5523
0.5571
0.6886
0.7045
0.7059
0.6885
0.6893
0.6942
0.6847
0.6729
0.6756
0.6703
0.6676
0.6702
0.6883
0.6866
0.6827
0.6883
0.6819
0.6807
0.6778
0.6827
0.6687
0.6659
0.6618
0.6620
0.7052
0.6786
0.6501
0.6548
0.6473
0.6422
0.6550
0.6532
0.6706
0.6617
0.6734
0.6765
0.6787
0.6783
0.6750
0.6780
0.6841
0.6792
0.6763
0.6746
0.6885
0.6732
0.6679
0.6670
0.6699
0.6785
0.6786
0.6745
0.6856
0.6733
0.6847
0.6814
0.6749
0.6665
0.6576
0.6639
0.6612
0.6559
0.6569
0.6491
0.6660
0.6653
0.6445
0.6342
0.6255
0.6423
0.6504
0.6442
0.6383
0.6347
0.6256
0.6082
0.6225
0.6314
0.6331
0.6269
0.6406
0.6338
0.6381
0.6499
0.6439
0.6485
0.6382
0.6585
0.6624
0.6716
0.6727
0.6662
0.6650
0.6667
0.6706
0.6680
0.6658
0.6549
0.6612
0.6731
0.6887
0.6832
0.6889
0.7024
0.7037
0.7060
0.7063
0.7061
0.6741
0.6995
0.7037
0.6978
0.7000
0.6950
0.6993
0.7032
0.7122
0.6967
0.7012
0.6991
0.6946
0.6920
0.6854
0.6879
0.6752
0.6769
0.6683
0.6663
0.6584
0.6583
0.6557
0.6534
0.6470
0.6507
0.6522
0.6486
0.6456
0.6434
0.6512
0.6548
0.6526
0.6546
0.6574
0.6515
0.6461
0.6352
0.6348
0.6384
0.6322