ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /MNT ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 2 683.6058 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 835.5281 ทูกริกมองโกเลีย
| Date | CAD/MNT |
|---|---|
| 2 518.2224 | |
| 2 502.2527 | |
| 2 542.0850 | |
| 2 541.5983 | |
| 2 539.4490 | |
| 2 548.8320 | |
| 2 559.8162 | |
| 2 541.1953 | |
| 2 555.1915 | |
| 2 555.6526 | |
| 2 563.9135 | |
| 2 547.2999 | |
| 2 572.3134 | |
| 2 559.6492 | |
| 2 567.6313 | |
| 2 584.0402 | |
| 2 604.8860 | |
| 2 603.2240 | |
| 2 574.9377 | |
| 2 540.7548 | |
| 2 548.0101 | |
| 2 535.5874 | |
| 2 513.4930 | |
| 2 499.7292 | |
| 2 518.5160 | |
| 2 494.5059 | |
| 2 520.2262 | |
| 2 533.8056 | |
| 2 540.3537 | |
| 2 522.5915 | |
| 2 564.5805 | |
| 2 557.9657 | |
| 2 540.4680 | |
| 2 536.8189 | |
| 2 536.6142 | |
| 2 546.8149 | |
| 2 563.5227 | |
| 2 580.0012 | |
| 2 614.5825 | |
| 2 670.9020 | |
| 2 666.0914 | |
| 2 650.8823 | |
| 2 656.1901 | |
| 2 675.6013 | |
| 2 663.7586 | |
| 2 632.9426 | |
| 2 616.5295 | |
| 2 586.6991 | |
| 2 605.9842 | |
| 2 613.1367 | |
| 2 631.5016 | |
| 2 596.1802 | |
| 2 599.8343 | |
| 2 627.1920 | |
| 2 479.3319 | |
| 2 502.1614 | |
| 2 509.5498 | |
| 2 532.3615 | |
| 2 554.8560 | |
| 2 534.3544 | |
| 2 545.2655 | |
| 2 547.9510 | |
| 2 542.6154 | |
| 2 543.5871 | |
| 2 511.8600 | |
| 2 512.8554 | |
| 2 497.1752 | |
| 2 499.3389 | |
| 2 507.2354 | |
| 2 525.4626 | |
| 2 533.6212 | |
| 2 556.9284 | |
| 2 507.5722 | |
| 2 483.3880 | |
| 2 459.4153 | |
| 2 449.7197 | |
| 2 377.9914 | |
| 2 401.1552 | |
| 2 362.3311 | |
| 2 445.9391 | |
| 2 472.6008 | |
| 2 441.9756 | |
| 2 465.9410 | |
| 2 447.3096 | |
| 2 475.5879 | |
| 2 461.3965 | |
| 2 466.1826 | |
| 2 450.0750 | |
| 2 422.3201 | |
| 2 419.3847 | |
| 2 437.5634 | |
| 2 429.6173 | |
| 2 408.7109 | |
| 2 418.1979 | |
| 2 467.9712 | |
| 2 453.0849 | |
| 2 426.0243 | |
| 2 410.1295 | |
| 2 343.3430 | |
| 2 362.6243 | |
| 2 366.2351 | |
| 2 301.8978 | |
| 2 247.8689 | |
| 2 243.8188 | |
| 2 267.3134 | |
| 2 246.1257 | |
| 2 249.4893 | |
| 2 260.6434 | |
| 2 249.2140 | |
| 2 265.5415 | |
| 2 285.3972 | |
| 2 256.6973 | |
| 2 243.2196 | |
| 2 237.9818 | |
| 2 210.2092 | |
| 2 231.4046 | |
| 2 238.0896 | |
| 2 240.8817 | |
| 2 250.2189 | |
| 2 284.5335 | |
| 2 292.0264 | |
| 2 304.7646 | |
| 2 303.7029 | |
| 2 305.7330 | |
| 2 280.8099 | |
| 2 261.3362 | |
| 2 248.8455 | |
| 2 217.7165 | |
| 2 244.5502 | |
| 2 268.2309 | |
| 2 254.7749 | |
| 2 257.3936 | |
| 2 267.7602 | |
| 2 266.2150 | |
| 2 279.5148 | |
| 2 272.4706 | |
| 2 234.1051 | |
| 2 285.8622 | |
| 2 310.8742 | |
| 2 308.4472 | |
| 2 301.7855 | |
| 2 342.9641 | |
| 2 355.9688 | |
| 2 363.7411 | |
| 2 365.9180 | |
| 2 363.2905 | |
| 2 357.1336 | |
| 2 321.6206 | |
| 2 299.6501 | |
| 2 276.3276 | |
| 2 268.2392 | |
| 2 281.2853 | |
| 2 265.5811 | |
| 2 272.2764 | |
| 2 281.7760 | |
| 2 253.9357 | |
| 2 254.9226 | |
| 2 262.1143 | |
| 2 257.2487 | |
| 2 239.4036 | |
| 2 220.5025 | |
| 2 241.9690 | |
| 2 241.0074 | |
| 2 236.6688 | |
| 2 231.5797 | |
| 2 220.4313 | |
| 2 218.5241 | |
| 2 234.8828 | |
| 2 222.9418 | |
| 2 197.4659 | |
| 2 182.9250 | |
| 2 174.1101 | |
| 2 183.4500 | |
| 2 158.2788 | |
| 2 155.2498 | |
| 2 151.6048 | |
| 2 180.8492 | |
| 2 155.6643 | |
| 2 145.8909 | |
| 2 157.9889 | |
| 2 166.7455 | |
| 2 182.9300 | |
| 2 187.1037 | |
| 2 154.6613 | |
| 2 153.2857 | |
| 2 131.6030 | |
| 2 124.4105 | |
| 2 132.1376 | |
| 2 096.3429 | |
| 2 081.2524 | |
| 2 090.1056 | |
| 2 066.3181 | |
| 2 090.0060 | |
| 2 080.3441 | |
| 2 095.7816 | |
| 2 065.0229 | |
| 2 003.6178 | |
| 2 007.4987 | |
| 1 989.5551 | |
| 1 977.5046 | |
| 1 984.4751 | |
| 1 971.2380 | |
| 2 006.3031 | |
| 1 969.3268 | |
| 1 947.4041 | |
| 1 907.1801 | |
| 1 968.1715 | |
| 2 018.1776 | |
| 2 065.3436 | |
| 2 070.7786 | |
| 2 079.0237 | |
| 2 064.2333 | |
| 2 036.5012 | |
| 2 051.0779 | |
| 2 072.7327 | |
| 2 069.7139 | |
| 2 084.1648 | |
| 2 067.6718 | |
| 2 053.4996 | |
| 2 050.9754 | |
| 2 032.0706 | |
| 2 021.4126 | |
| 2 020.7666 | |
| 2 032.1575 | |
| 2 028.3073 | |
| 2 035.3022 | |
| 2 049.2440 | |
| 2 038.6850 | |
| 2 014.9273 | |
| 2 002.8291 | |
| 2 012.1168 | |
| 2 008.7858 | |
| 2 012.6832 | |
| 2 023.6552 | |
| 1 999.1039 | |
| 2 011.4121 | |
| 1 999.2012 | |
| 2 013.1888 | |
| 2 015.7771 | |
| 2 021.4521 | |
| 2 028.2283 | |
| 2 032.1314 | |
| 2 031.1575 | |
| 2 026.4127 | |
| 1 861.0913 | |
| 1 829.6980 | |
| 1 849.7073 | |
| 1 825.4528 | |
| 1 826.0699 | |
| 1 827.3871 | |
| 1 866.5201 | |
| 1 824.4197 | |
| 1 823.7397 | |
| 1 883.0850 | |
| 1 880.1146 | |
| 1 887.1643 | |
| 1 887.3115 | |
| 1 875.7109 | |
| 1 883.5324 | |
| 1 831.7774 | |
| 1 843.2230 | |
| 1 860.9437 | |
| 1 898.9079 | |
| 1 844.2992 | |
| 1 870.6374 | |
| 1 850.1445 | |
| 1 845.1901 | |
| 1 847.9726 | |
| 1 845.2890 | |
| 1 798.1940 | |
| 1 802.7076 | |
| 1 875.1412 | |
| 1 831.3737 | |
| 1 858.9739 | |
| 1 886.8806 | |
| 1 892.5161 | |
| 1 879.2071 | |
| 1 897.9801 | |
| 1 896.5023 | |
| 1 900.0400 | |
| 1 915.9591 | |
| 1 922.4318 | |
| 1 905.9214 | |
| 1 885.9123 | |
| 1 869.3741 | |
| 1 855.2978 | |
| 1 864.9077 | |
| 1 883.9138 | |
| 1 872.5430 | |
| 1 859.7249 | |
| 1 878.3144 | |
| 1 873.2724 | |
| 1 852.8661 | |
| 1 856.8949 | |
| 1 863.5520 | |
| 1 851.0640 | |
| 1 834.1763 | |
| 1 826.0094 | |
| 1 854.8939 | |
| 1 861.0343 | |
| 1 851.9453 | |
| 1 878.9325 | |
| 1 872.9916 | |
| 1 861.7584 | |
| 1 866.2118 | |
| 1 861.2882 | |
| 1 900.7999 | |
| 1 880.9903 | |
| 1 849.6583 | |
| 1 865.2242 | |
| 1 829.5850 | |
| 1 862.7185 | |
| 1 842.9394 | |
| 1 887.3107 | |
| 1 904.9807 | |
| 1 911.0817 | |
| 1 925.5496 | |
| 1 958.7120 | |
| 1 943.3085 | |
| 1 952.1251 | |
| 1 953.4749 | |
| 1 929.5499 | |
| 1 907.3283 | |
| 1 888.5533 | |
| 1 894.9340 | |
| 1 923.6506 | |
| 1 913.2914 | |
| 1 909.9339 | |
| 1 923.1887 | |
| 1 928.3905 | |
| 1 911.4512 | |
| 1 939.7541 | |
| 1 960.8869 | |
| 1 955.4769 | |
| 1 965.7363 | |
| 1 988.9053 | |
| 2 002.7707 | |
| 2 011.9828 | |
| 1 952.7728 | |
| 1 942.1045 | |
| 1 941.7986 | |
| 1 911.0383 | |
| 1 931.5020 | |
| 1 948.8322 | |
| 1 932.5955 | |
| 1 882.9211 | |
| 1 850.4481 | |
| 1 804.9753 | |
| 1 773.2172 | |
| 1 782.4019 | |
| 1 784.0859 | |
| 1 772.1146 | |
| 1 781.3919 | |
| 1 789.2741 | |
| 1 765.7315 | |
| 1 756.5090 | |
| 1 763.3269 | |
| 1 780.3960 | |
| 1 797.4258 | |
| 1 815.5426 | |
| 1 818.6007 | |
| 1 831.8563 | |
| 1 838.8377 | |
| 1 821.6614 | |
| 1 841.2113 | |
| 1 873.6228 | |
| 1 891.8795 | |
| 1 892.4666 | |
| 1 884.1218 | |
| 1 864.7164 | |
| 1 878.2319 | |
| 1 891.4208 | |
| 1 885.9787 | |
| 1 848.8018 | |
| 1 838.8350 | |
| 1 851.5854 | |
| 1 876.7061 | |
| 1 858.0665 | |
| 1 831.4336 | |
| 1 810.5400 | |
| 1 788.6751 | |
| 1 800.7652 | |
| 1 760.5218 | |
| 1 743.7845 | |
| 1 743.1697 | |
| 1 717.1540 | |
| 1 738.8303 | |
| 1 707.0833 | |
| 1 697.3163 | |
| 1 702.6002 | |
| 1 711.2745 | |
| 1 723.2862 | |
| 1 738.2074 | |
| 1 688.4546 | |
| 1 604.6542 | |
| 1 574.4216 | |
| 1 547.7285 | |
| 1 552.4893 | |
| 1 542.0329 | |
| 1 541.3135 | |
| 1 482.7210 | |
| 1 521.5266 | |
| 1 552.5104 | |
| 1 533.3069 | |
| 1 531.2629 | |
| 1 526.1079 | |
| 1 558.5947 | |
| 1 565.0396 | |
| 1 605.8837 | |
| 1 560.6560 | |
| 1 554.9898 | |
| 1 559.7479 | |
| 1 568.8962 | |
| 1 543.4630 | |
| 1 572.5329 | |
| 1 542.3510 | |
| 1 524.4968 | |
| 1 499.5363 | |
| 1 468.4866 | |
| 1 447.7098 | |
| 1 457.1046 | |
| 1 422.1886 | |
| 1 411.8546 | |
| 1 377.0635 | |
| 1 411.0385 | |
| 1 436.3388 | |
| 1 439.9293 | |
| 1 428.5941 | |
| 1 457.9585 | |
| 1 487.6340 | |
| 1 492.6015 | |
| 1 489.1574 | |
| 1 494.2157 | |
| 1 498.9570 | |
| 1 522.2825 | |
| 1 514.6755 | |
| 1 532.1217 | |
| 1 535.6971 | |
| 1 522.4566 | |
| 1 490.4876 | |
| 1 503.3043 | |
| 1 500.2900 | |
| 1 496.2128 | |
| 1 512.2475 | |
| 1 500.2989 | |
| 1 519.3758 | |
| 1 522.1645 | |
| 1 507.5417 | |
| 1 518.9238 | |
| 1 524.4326 | |
| 1 548.1982 | |
| 1 555.8069 | |
| 1 570.9506 | |
| 1 555.4927 | |
| 1 513.7826 | |
| 1 505.6949 | |
| 1 527.3214 | |
| 1 566.4004 | |
| 1 600.5918 | |
| 1 607.3197 | |
| 1 617.0727 | |
| 1 618.3694 | |
| 1 608.1715 | |
| 1 576.2742 | |
| 1 588.7229 | |
| 1 561.6257 | |
| 1 587.4329 | |
| 1 553.9952 | |
| 1 572.4653 | |
| 1 570.9556 | |
| 1 568.9412 | |
| 1 571.1711 | |
| 1 560.9468 | |
| 1 537.9103 | |
| 1 557.0061 | |
| 1 616.0634 | |
| 1 605.8808 | |
| 1 606.4640 | |
| 1 614.9221 | |
| 1 611.7413 | |
| 1 621.3972 | |
| 1 634.1681 | |
| 1 654.1273 | |
| 1 667.5910 | |
| 1 659.3370 | |
| 1 645.3173 | |
| 1 640.8174 | |
| 1 642.8001 | |
| 1 636.8647 | |
| 1 647.0464 | |
| 1 647.1488 | |
| 1 642.6897 | |
| 1 664.5225 | |
| 1 653.3497 | |
| 1 667.0015 | |
| 1 659.8470 | |
| 1 666.2270 | |
| 1 714.8904 | |
| 1 713.4581 | |
| 1 704.6558 | |
| 1 711.6083 | |
| 1 707.2795 | |
| 1 707.0675 | |
| 1 709.4094 | |
| 1 709.9949 | |
| 1 698.5771 | |
| 1 676.4692 | |
| 1 662.9023 | |
| 1 664.9107 | |
| 1 664.8738 | |
| 1 666.5906 | |
| 1 644.4923 | |
| 1 627.8256 | |
| 1 609.3707 | |
| 1 612.4239 | |
| 1 613.3478 | |
| 1 610.1929 | |
| 1 606.6879 | |
| 1 577.9506 | |
| 1 586.8650 | |
| 1 586.1910 | |
| 1 558.2277 | |
| 1 587.7289 | |
| 1 585.0456 | |
| 1 563.4986 | |
| 1 533.0487 | |
| 1 543.5105 | |
| 1 557.0037 | |
| 1 556.5791 | |
| 1 566.2066 | |
| 1 531.2160 | |
| 1 523.8292 | |
| 1 566.7481 | |
| 1 607.7968 | |
| 1 624.1397 | |
| 1 634.1912 | |
| 1 636.9108 | |
| 1 617.7725 | |
| 1 621.0760 | |
| 1 620.3229 | |
| 1 638.9074 | |
| 1 615.5605 | |
| 1 592.6143 | |
| 1 582.6045 | |
| 1 584.3707 | |
| 1 638.4095 | |
| 1 619.3559 | |
| 1 537.6408 | |
| 1 500.2065 | |
| 1 512.9877 | |
| 1 514.7372 | |
| 1 448.1217 | |
| 1 449.3844 | |
| 1 418.4764 | |
| 1 388.4997 | |
| 1 371.4978 | |
| 1 368.1314 | |
| 1 367.9220 | |
| 1 392.9013 | |
| 1 400.3806 | |
| 1 390.1277 | |
| 1 384.1322 | |
| 1 389.8073 | |
| 1 412.1527 | |
| 1 414.8604 | |
| 1 398.3311 | |
| 1 370.7818 | |
| 1 370.9458 | |
| 1 377.1396 | |
| 1 374.2224 | |
| 1 368.3053 | |
| 1 363.7092 | |
| 1 356.4605 | |
| 1 358.5090 | |
| 1 344.8160 | |
| 1 374.4504 | |
| 1 380.4393 | |
| 1 392.8344 | |
| 1 369.3851 | |
| 1 397.5617 | |
| 1 409.1979 | |
| 1 407.0087 | |
| 1 385.3162 | |
| 1 398.5333 | |
| 1 414.2727 | |
| 1 419.1363 | |
| 1 406.2931 | |
| 1 401.2472 | |
| 1 395.1422 | |
| 1 398.0934 | |
| 1 400.9398 | |
| 1 379.9075 | |
| 1 390.8710 | |
| 1 404.2394 | |
| 1 423.0287 | |
| 1 421.8707 | |
| 1 426.8186 | |
| 1 446.9741 | |
| 1 440.4083 | |
| 1 418.5234 | |
| 1 413.0656 | |
| 1 409.7764 | |
| 1 404.6068 | |
| 1 384.4808 | |
| 1 383.0480 | |
| 1 299.9416 | |
| 1 302.8000 | |
| 1 301.3239 | |
| 1 307.2959 | |
| 1 285.9698 | |
| 1 286.8846 | |
| 1 276.6009 | |
| 1 261.3444 | |
| 1 285.2985 | |
| 1 289.6402 | |
| 1 308.8247 | |
| 1 317.0666 | |
| 1 328.9582 | |
| 1 314.1904 | |
| 1 307.3171 | |
| 1 310.1555 | |
| 1 326.3199 | |
| 1 320.0513 | |
| 1 337.0877 | |
| 1 331.7626 | |
| 1 329.7329 | |
| 1 323.7235 | |
| 1 336.8996 | |
| 1 327.9396 | |
| 1 360.9932 | |
| 1 357.1906 | |
| 1 384.2804 | |
| 1 382.2149 | |
| 1 381.3432 | |
| 1 357.8876 | |
| 1 354.0876 | |
| 1 323.0087 | |
| 1 318.8289 | |
| 1 316.5603 | |
| 1 272.9958 | |
| 1 254.6780 | |
| 1 270.4262 | |
| 1 269.6447 | |
| 1 297.4096 | |
| 1 289.0617 | |
| 1 257.8134 | |
| 1 244.0929 | |
| 1 204.3598 | |
| 1 221.6708 | |
| 1 268.3836 | |
| 1 249.5072 | |
| 1 261.4483 | |
| 1 263.6965 | |
| 1 232.2638 | |
| 1 250.1287 | |
| 1 243.9326 | |
| 1 309.3844 | |
| 1 314.7479 | |
| 1 283.3940 | |
| 1 281.0212 | |
| 1 296.6261 | |
| 1 274.1428 | |
| 1 278.9613 | |
| 1 272.1407 | |
| 1 276.1254 | |
| 1 247.6501 | |
| 1 243.4995 | |
| 1 251.4869 | |
| 1 293.2742 | |
| 1 323.8173 | |
| 1 290.9657 | |
| 1 250.9406 | |
| 1 255.0140 | |
| 1 234.1936 | |
| 1 228.1459 | |
| 1 244.3143 | |
| 1 260.0579 | |
| 1 283.3525 | |
| 1 280.1989 | |
| 1 267.8997 | |
| 1 267.3976 | |
| 1 256.8145 | |
| 1 236.7290 | |
| 1 242.8616 | |
| 1 252.9261 | |
| 1 280.1984 | |
| 1 260.8456 | |
| 1 223.5679 | |
| 1 216.3960 | |
| 1 198.7338 | |
| 1 218.2041 | |
| 1 220.3263 | |
| 1 233.8037 | |
| 1 263.8615 | |
| 1 276.3539 | |
| 1 260.9469 | |
| 1 263.2144 | |
| 1 297.8246 | |
| 1 297.7435 | |
| 1 283.8195 | |
| 1 290.9111 | |
| 1 289.3824 | |
| 1 281.2680 | |
| 1 270.1077 | |
| 1 230.0543 | |
| 1 248.4470 | |
| 1 268.6423 | |
| 1 306.5259 | |
| 1 317.6512 | |
| 1 318.4899 | |
| 1 291.4721 | |
| 1 314.5205 | |
| 1 279.5389 | |
| 1 322.2256 | |
| 1 349.7207 | |
| 1 339.0505 | |
| 1 307.0273 | |
| 1 317.4524 | |
| 1 309.8487 | |
| 1 329.1535 | |
| 1 375.2540 | |
| 1 362.2569 | |
| 1 391.1654 | |
| 1 348.8537 | |
| 1 350.8289 | |
| 1 357.8415 | |
| 1 364.3967 | |
| 1 381.3940 | |
| 1 389.7407 | |
| 1 401.2497 | |
| 1 389.5549 | |
| 1 376.6721 | |
| 1 375.7753 | |
| 1 355.7361 | |
| 1 363.3188 | |
| 1 362.6440 | |
| 1 419.5746 | |
| 1 428.9770 | |
| 1 377.5181 | |
| 1 372.3967 | |
| 1 353.2834 | |
| 1 374.1208 | |
| 1 386.9442 | |
| 1 369.5592 | |
| 1 355.7513 | |
| 1 364.7706 | |
| 1 341.7343 | |
| 1 318.7460 | |
| 1 344.1756 | |
| 1 385.7454 | |
| 1 397.3950 | |
| 1 337.3325 | |
| 1 303.1684 | |
| 1 315.4029 | |
| 1 298.5852 | |
| 1 309.5016 | |
| 1 288.9831 | |
| 1 336.2373 | |
| 1 305.0888 | |
| 1 320.6934 | |
| 1 360.7293 | |
| 1 342.9234 | |
| 1 306.8792 | |
| 1 244.6480 | |
| 1 236.8004 | |
| 1 230.1589 | |
| 1 231.6590 | |
| 1 247.8016 | |
| 1 260.2158 | |
| 1 301.8921 | |
| 1 254.2983 | |
| 1 212.3119 | |
| 1 208.6640 | |
| 1 185.9566 | |
| 1 147.4477 | |
| 1 141.1242 | |
| 1 153.5631 | |
| 1 195.2696 | |
| 1 232.0091 | |
| 1 258.0620 | |
| 1 242.9056 | |
| 1 194.8711 | |
| 1 160.6410 | |
| 1 197.5425 | |
| 1 141.7589 | |
| 1 162.1389 | |
| 1 140.1212 | |
| 1 131.9166 | |
| 1 077.9048 | |
| 1 092.3841 | |
| 1 067.1372 | |
| 1 026.6492 | |
| 1 015.4793 | |
| 993.9338 | |
| 981.4208 | |
| 953.4505 | |
| 934.9514 | |
| 946.2625 | |
| 963.9290 | |
| 963.3998 | |
| 885.4590 | |
| 957.7854 | |
| 984.6563 | |
| 1 042.9110 | |
| 1 100.7400 | |
| 1 103.6716 | |
| 1 076.2412 | |
| 1 079.2912 | |
| 1 079.3846 | |
| 1 100.6872 | |
| 1 086.9080 | |
| 1 080.7858 | |
| 1 115.8673 | |
| 1 128.7500 | |
| 1 153.1660 | |
| 1 146.2455 | |
| 1 133.7016 | |
| 1 139.5525 | |
| 1 139.3974 | |
| 1 130.3004 | |
| 1 131.4901 | |
| 1 160.4810 | |
| 1 172.3470 | |
| 1 171.8374 | |
| 1 157.8664 | |
| 1 149.8963 | |
| 1 150.3988 | |
| 1 159.3240 | |
| 1 141.9304 | |
| 1 155.6662 | |
| 1 136.4796 | |
| 1 148.1901 | |
| 1 174.4922 | |
| 1 177.8792 | |
| 1 187.6325 | |
| 1 169.7925 | |
| 1 161.4536 | |
| 1 169.1038 | |
| 1 175.0743 | |
| 1 164.8307 | |
| 1 134.4757 | |
| 1 148.1450 | |
| 1 165.4832 | |
| 1 184.4104 | |
| 1 183.0348 | |
| 1 158.9351 | |
| 1 163.2810 | |
| 1 170.2505 | |
| 1 192.5248 | |
| 1 200.6827 | |
| 1 226.2916 | |
| 1 261.7058 | |
| 1 231.8627 | |
| 1 201.6188 | |
| 1 208.4906 | |
| 1 205.1086 | |
| 1 191.0724 | |
| 1 185.4145 | |
| 1 154.4888 | |
| 1 119.4401 | |
| 1 126.1653 | |
| 1 128.4072 | |
| 1 115.2512 | |
| 1 119.2549 | |
| 1 109.3754 | |
| 1 089.5562 | |
| 1 111.8584 | |
| 1 114.3028 | |
| 1 109.1745 | |
| 1 099.6443 | |
| 1 085.3423 | |
| 1 083.3710 | |
| 1 092.6185 | |
| 1 099.9103 | |
| 1 075.2206 | |
| 1 071.6393 | |
| 1 049.6909 | |
| 1 054.5772 | |
| 1 045.7084 | |
| 1 035.2628 | |
| 1 027.9972 | |
| 1 008.9607 | |
| 1 004.8914 | |
| 1 000.5877 | |
| 988.3055 | |
| 992.4380 | |
| 982.8401 | |
| 999.9084 | |
| 997.7065 | |
| 990.4691 | |
| 984.1485 | |
| 983.9786 | |
| 987.4281 | |
| 994.9698 | |
| 989.1035 | |
| 1 002.1244 | |
| 1 006.6625 | |
| 1 007.5401 | |
| 1 014.8343 | |
| 1 017.6268 | |
| 1 026.3680 | |
| 1 014.9832 | |
| 1 022.6323 | |
| 1 028.2443 | |
| 1 036.9914 | |
| 1 034.4993 | |
| 1 026.0752 | |
| 1 039.1788 | |
| 1 040.4197 | |
| 1 041.8352 | |
| 1 042.6686 | |
| 1 041.1031 | |
| 1 054.5859 | |
| 1 051.0827 | |
| 1 046.6920 | |
| 1 038.7133 | |
| 1 044.8018 | |
| 1 038.2835 | |
| 1 027.4402 | |
| 1 034.4932 | |
| 1 042.2875 | |
| 1 054.9850 | |
| 1 044.9963 | |
| 1 045.4636 | |
| 1 065.3115 | |
| 1 070.0993 | |
| 1 065.9326 | |
| 1 055.3705 | |
| 1 065.7427 | |
| 1 070.7393 | |
| 1 068.4731 | |
| 1 046.5120 | |
| 1 033.2782 | |
| 1 032.1353 | |
| 1 000.9845 | |
| 1 003.0302 | |
| 1 015.8753 | |
| 1 025.1599 | |
| 1 047.7457 | |
| 1 058.5683 | |
| 1 064.9981 | |
| 1 059.6514 | |
| 1 068.7291 | |
| 1 069.1820 | |
| 1 068.2577 | |
| 1 059.5110 | |
| 1 054.3588 | |
| 976.4764 | |
| 1 054.3173 | |
| 1 055.7316 | |
| 1 066.2017 | |
| 1 062.0529 | |
| 1 051.3701 | |
| 1 000.3376 | |
| 992.8727 | |
| 998.7090 | |
| 1 030.6060 | |
| 997.9428 | |
| 1 009.1038 | |
| 1 014.3944 | |
| 1 023.8551 | |
| 1 015.1518 | |
| 1 017.0195 | |
| 1 006.3786 | |
| 1 011.9231 | |
| 998.5723 | |
| 989.8404 | |
| 997.6231 | |
| 983.4545 | |
| 978.6818 | |
| 979.3514 | |
| 981.6140 | |
| 983.4563 | |
| 956.6537 | |
| 965.6089 | |
| 966.0033 | |
| 941.8933 | |
| 955.6735 | |
| 942.4966 | |
| 941.7498 | |
| 935.0611 | |
| 959.5386 | |
| 946.5634 | |
| 958.1976 | |
| 951.0395 | |
| 963.4961 | |
| 976.5591 | |
| 987.7377 | |
| 994.8180 | |
| 999.5971 | |
| 985.5052 | |
| 982.0368 | |
| 981.9607 | |
| 983.0409 | |
| 966.1722 | |
| 977.3788 | |
| 990.8600 | |
| 997.4462 | |
| 991.6236 | |
| 1 003.6732 | |
| 991.7736 | |
| 986.0989 | |
| 988.1777 | |
| 1 012.6185 | |
| 1 026.8919 | |
| 1 019.6013 | |
| 1 008.7838 | |
| 1 012.4668 | |
| 988.9269 | |
| 987.2177 | |
| 896.8940 | |
| 958.7304 | |
| 945.8743 | |
| 944.2217 | |
| 927.2267 | |
| 924.1500 | |
| 920.3748 | |
| 907.2548 | |
| 911.7593 | |
| 909.0431 | |
| 890.7797 | |
| 894.1445 | |
| 895.4875 | |
| 882.9590 | |
| 879.0887 | |
| 887.3090 | |
| 867.2928 | |
| 860.4071 | |
| 863.0056 | |
| 855.1554 | |
| 852.9741 | |
| 855.5898 | |
| 837.9277 | |
| 851.4072 | |
| 852.7343 | |
| 877.6757 | |
| 887.1150 | |
| 887.5143 | |
| 906.1392 | |
| 916.8052 | |
| 889.2706 | |
| 891.6897 |