ประวัติ ศาสตร์ ดอลลาร์แคนาดา / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /QAR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 3.9712 เรียลกาตาร์

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 2.4914 เรียลกาตาร์

ประวัติราคา QAR / CAD

Date CAD/QAR
2.5905
2.5762
2.5676
2.5652
2.5757
2.6055
2.6082
2.6340
2.6481
2.6544
2.6645
2.6745
2.6890
2.6696
2.6442
2.6200
2.6263
2.6550
2.6634
2.6806
2.6632
2.6545
2.6734
2.6853
2.6657
2.6539
2.6339
2.6261
2.6442
2.6600
2.6481
2.6451
2.6321
2.6022
2.5826
2.5917
2.5996
2.5922
2.6044
2.5951
2.6060
2.6113
2.6181
2.6338
2.6451
2.6395
2.6511
2.6269
2.6377
2.6437
2.6463
2.6518
2.6634
2.6569
2.6664
2.6762
2.6535
2.6843
2.6582
2.6640
2.6538
2.6116
2.6060
2.6340
2.6358
2.6320
2.6218
2.5613
2.5337
2.5440
2.5471
2.5246
2.5117
2.5509
2.5696
2.5393
2.5246
2.5281
2.5528
2.5354
2.5388
2.5397
2.5393
2.5594
2.5756
2.5929
2.5840
2.5961
2.6187
2.6198
2.6218
2.6325
2.6412
2.6730
2.6915
2.6906
2.6804
2.6876
2.7001
2.7014
2.6716
2.6521
2.6378
2.6346
2.6469
2.6631
2.6769
2.6501
2.6666
2.6547
2.6480
2.6717
2.6750
2.6795
2.6646
2.6654
2.6649
2.6573
2.6412
2.6814
2.6823
2.6799
2.6924
2.7013
2.6884
2.6963
2.7032
2.7057
2.6961
2.7144
2.7021
2.7118
2.7278
2.7607
2.7573
2.7214
2.6814
2.6889
2.6765
2.6531
2.6394
2.6578
2.6373
2.6608
2.6737
2.6867
2.6622
2.7066
2.6994
2.6811
2.6825
2.6825
2.6883
2.7064
2.7235
2.7589
2.7634
2.7602
2.7428
2.7479
2.7684
2.7572
2.7239
2.7069
2.6794
2.6960
2.7037
2.7224
2.6852
2.6900
2.7179
2.6500
2.6764
2.6819
2.7127
2.7422
2.7084
2.7233
2.7230
2.7271
2.7183
2.6943
2.6858
2.6689
2.6796
2.6995
2.6989
2.7101
2.7326
2.6984
2.6748
2.6582
2.6549
2.6436
2.6712
2.6589
2.7492
2.8047
2.7729
2.8001
2.7903
2.8208
2.8320
2.8348
2.8555
2.8166
2.8264
2.8414
2.8288
2.8139
2.8286
2.8937
2.8900
2.8472
2.8334
2.7985
2.8287
2.8583
2.8923
2.8398
2.8445
2.8743
2.8621
2.8603
2.8745
2.8629
2.8837
2.9087
2.8743
2.8551
2.8471
2.8145
2.8424
2.8528
2.8583
2.8664
2.9090
2.9261
2.9424
2.9410
2.9427
2.9364
2.8919
2.8835
2.8436
2.8784
2.9054
2.9285
2.8775
2.9427
2.8946
2.9611
2.9032
2.8648
2.9229
2.9991
2.9544
2.9434
2.9983
3.0124
3.0196
3.0215
3.0182
3.0105
2.9651
2.9371
2.9072
2.8982
2.9057
2.8915
2.9078
2.9176
2.8759
2.8803
2.8877
2.8829
2.8581
2.8332
2.8583
2.8681
2.8505
2.8484
2.8349
2.8328
2.8534
2.8440
2.8024
2.7850
2.7846
2.7990
2.7539
2.7568
2.7606
2.7772
2.7457
2.7256
2.7368
2.7631
2.7802
2.7901
2.7552
2.7536
2.7263
2.7176
2.7294
2.6919
2.6750
2.6891
2.6661
2.6961
2.6908
2.7231
2.6806
2.6267
2.6116
2.5969
2.5846
2.5938
2.5765
2.6242
2.5798
2.5675
2.5142
2.5984
2.6650
2.7325
2.7398
2.7505
2.7337
2.7381
2.7608
2.7909
2.7884
2.8087
2.7875
2.7693
2.7657
2.7502
2.7363
2.7368
2.7569
2.7506
2.7682
2.7887
2.7820
2.7535
2.7367
2.7549
2.7459
2.7497
2.7643
2.7305
2.7474
2.7313
2.7509
2.7551
2.7653
2.7733
2.7901
2.7790
2.7721
2.7620
2.7149
2.7448
2.7087
2.7094
2.7120
2.7009
2.7071
2.7060
2.7280
2.7235
2.7348
2.7346
2.7184
2.7296
2.7181
2.7352
2.7615
2.7511
2.7367
2.7756
2.7454
2.7380
2.7425
2.7382
2.6684
2.6752
2.7145
2.7175
2.7585
2.7470
2.7642
2.7491
2.7771
2.7731
2.7796
2.8019
2.8101
2.8416
2.8156
2.7871
2.7661
2.7804
2.8084
2.7918
2.7726
2.8004
2.7948
2.7643
2.7714
2.7776
2.7609
2.7380
2.7559
2.8035
2.8177
2.8025
2.8501
2.8444
2.8273
2.8371
2.8345
2.8972
2.8662
2.8196
2.8364
2.7830
2.8353
2.8056
2.8706
2.8970
2.8940
2.9055
2.9516
2.9238
2.9246
2.9328
2.8921
2.8574
2.8561
2.8592
2.9147
2.9382
3.0273
3.0069
3.0304
2.9471
2.9943
2.9880
2.8996
2.9123
3.0014
2.9775
3.0681
2.9733
2.9407
2.8843
2.8602
2.8951
2.9262
2.9346
2.9024
2.8576
2.8021
2.8616
2.7784
2.7571
2.7070
2.7033
2.6988
2.6701
2.6578
2.6616
2.6923
2.7307
2.7325
2.7197
2.7202
2.7306
2.7062
2.7152
2.7608
2.7790
2.7853
2.7829
2.7744
2.7530
2.7630
2.7543
2.7077
2.6943
2.7164
2.7734
2.7447
2.7154
2.7129
2.6876
2.7228
2.7143
2.7271
2.7726
2.7632
2.7761
2.7530
2.7580
2.7912
2.8162
2.7976
2.8126
2.8153
2.7655
2.7731
2.7550
2.8097
2.7817
2.7956
2.7853
2.8408
2.8546
2.7987
2.7940
2.7758
2.8191
2.8210
2.9036
2.8652
2.8255
2.7921
2.7922
2.7445
2.8027
2.7479
2.7189
2.6878
2.6434
2.6200
2.6369
2.5894
2.5690
2.5087
2.5768
2.6263
2.6275
2.6121
2.6585
2.7244
2.7299
2.7315
2.7353
2.7392
2.7804
2.7658
2.8013
2.8037
2.7802
2.7218
2.7503
2.7461
2.7380
2.7681
2.7446
2.7816
2.7936
2.7711
2.7928
2.8024
2.8619
2.8819
2.9515
2.9588
2.9561
2.9320
2.9090
2.9582
3.0018
3.0101
3.0070
3.0061
2.9761
2.8917
2.9174
2.8741
2.9088
2.8503
2.8872
2.9057
2.8983
2.9212
2.9175
2.8887
2.9213
3.0464
3.0462
3.0944
3.1284
3.1317
3.1267
3.1747
3.2109
3.2298
3.2231
3.2034
3.2115
3.2378
3.2265
3.2554
3.2630
3.2667
3.3038
3.2901
3.3226
3.3485
3.3169
3.3434
3.3300
3.3378
3.3702
3.3905
3.3969
3.4096
3.4117
3.3913
3.3563
3.3365
3.3433
3.3528
3.3490
3.3411
3.3212
3.3010
3.3069
3.3194
3.3178
3.2936
3.2513
3.2893
3.2793
3.2877
3.2889
3.3212
3.2924
3.2782
3.2773
3.3264
3.3490
3.4184
3.4159
3.4291
3.4370
3.4237
3.4237
3.4566
3.4900
3.4763
3.4925
3.4857
3.5351
3.5170
3.5308
3.5295
3.5385
3.5272
3.5030
3.4525
3.4659
3.5224
3.5332
3.5080
3.5453
3.5183
3.4935
3.4467
3.4685
3.4708
3.5782
3.5722
3.5296
3.5250
3.5498
3.6030
3.6136
3.5922
3.5485
3.5625
3.5824
3.5802
3.5630
3.5617
3.5442
3.5446
3.5535
3.6067
3.6224
3.6465
3.6146
3.6679
3.6975
3.6920
3.6617
3.6696
3.6968
3.6894
3.6637
3.6601
3.6507
3.6429
3.6553
3.6412
3.6646
3.7204
3.7235
3.7046
3.7176
3.7392
3.7263
3.6919
3.6778
3.6825
3.6686
3.6422
3.6297
3.5788
3.5865
3.5666
3.5779
3.5359
3.5512
3.5407
3.5006
3.5552
3.5670
3.6301
3.6619
3.6931
3.6629
3.6388
3.6519
3.6623
3.6651
3.6812
3.6663
3.6635
3.6394
3.6674
3.6455
3.6534
3.6268
3.6117
3.5737
3.5482
3.5689
3.5731
3.5112
3.5491
3.5855
3.5206
3.5101
3.5798
3.5835
3.6562
3.6233
3.5790
3.5394
3.4730
3.5363
3.6862
3.6509
3.6807
3.7244
3.6846
3.7015
3.6803
3.8117
3.8495
3.7921
3.7586
3.7928
3.6863
3.7105
3.7256
3.7144
3.7284
3.7202
3.7404
3.7747
3.8317
3.8184
3.7703
3.8072
3.7687
3.7246
3.7204
3.7361
3.7446
3.7345
3.6998
3.6829
3.6816
3.6378
3.6614
3.6854
3.6621
3.6697
3.6123
3.5837
3.6158
3.6196
3.5667
3.5777
3.6094
3.6296
3.5829
3.5716
3.5778
3.5936
3.5603
3.5477
3.5353
3.5399
3.5157
3.4503
3.4679
3.4892
3.5426
3.5584
3.5221
3.4501
3.5144
3.4184
3.5198
3.5665
3.5391
3.4406
3.4753
3.4362
3.5127
3.5560
3.5944
3.6389
3.5772
3.6236
3.6249
3.5665
3.5658
3.5688
3.5428
3.4775
3.4981
3.4716
3.3974
3.4165
3.4385
3.5457
3.5320
3.5013
3.4870
3.4386
3.4311
3.4515
3.4446
3.4450
3.4802
3.4385
3.3788
3.4275
3.5272
3.5197
3.3931
3.3415
3.3821
3.3488
3.3756
3.3097
3.3802
3.2867
3.3546
3.4114
3.3655
3.2914
3.1480
3.1300
3.1482
3.1647
3.2116
3.2478
3.3496
3.2361
3.1219
3.1425
3.0829
2.9937
2.9477
2.9795
2.9387
2.8921
2.9581
2.8678
2.7988
2.8253
2.9103
2.9264
2.9782
2.9287
2.9783
2.9113
3.0171
3.0362
2.9887
3.0042
2.9525
2.9058
2.9318
2.9263
2.9764
3.0673
3.0587
2.8282
3.0563
3.1340
3.3178
3.4988
3.4974
3.4120
3.4150
3.4154
3.4762
3.4313
3.4098
3.5206
3.5608
3.6309
3.6146
3.5722
3.5843
3.5842
3.5536
3.5602
3.6419
3.6788
3.6669
3.6232
3.5882
3.5904
3.6225
3.5649
3.6034
3.5428
3.5692
3.6485
3.6585
3.6894
3.6398
3.6141
3.6364
3.6562
3.6218
3.5279
3.5721
3.6280
3.6878
3.6894
3.6090
3.6132
3.6380
3.6852
3.7105
3.7896
3.8998
3.8067
3.7130
3.7330
3.6987
3.6670
3.6373
3.5404
3.4534
3.4533
3.4630
3.4381
3.4602
3.4592
3.4059
3.4818
3.4862
3.4739
3.4436
3.3988
3.3946
3.4291
3.4407
3.3697
3.3528
3.2872
3.3008
3.2758
3.2424
3.2162
3.1585
3.1483
3.1319
3.0954
3.1119
3.0829
3.1385
3.1253
3.1009
3.0776
3.0774
3.0901
3.1154
3.0956
3.1389
3.1455
3.1483
3.1706
3.1850
3.2127
3.1773
3.2006
3.2176
3.2396
3.2275
3.2002
3.2405
3.2566
3.2606
3.2533
3.2468
3.2899
3.2790
3.2569
3.2316
3.2452
3.2256
3.1907
3.2128
3.2371
3.2767
3.2457
3.2460
3.3091