ประวัติ ศาสตร์ ฟรังก์คองโก / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /HKD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 0.0208422 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.0027755 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / CDF

Date CDF/HKD
0.0027988
0.0028102
0.0028232
0.0027755
0.0028163
0.0028105
0.0028187
0.0028225
0.0028321
0.0028342
0.0028417
0.0028333
0.0028448
0.0028764
0.0028528
0.0028841
0.0028529
0.0028598
0.0028493
0.0029192
0.0028954
0.0030324
0.0030522
0.0030688
0.0030686
0.0030722
0.0031072
0.0031223
0.0031563
0.0031613
0.0031424
0.0031810
0.0031491
0.0031544
0.0031621
0.0031799
0.0031707
0.0031487
0.0031466
0.0031021
0.0031416
0.0031856
0.0032241
0.0032845
0.0033004
0.0033343
0.0033713
0.0033640
0.0033910
0.0038330
0.0038367
0.0036337
0.0037763
0.0037989
0.0038074
0.0037999
0.0038036
0.0037656
0.0038058
0.0038101
0.0038095
0.0038181
0.0037878
0.0038213
0.0037961
0.0038171
0.0038077
0.0037857
0.0037876
0.0038055
0.0038025
0.0038185
0.0038307
0.0038394
0.0038589
0.0038301
0.0038310
0.0038410
0.0038306
0.0038353
0.0038353
0.0038494
0.0038477
0.0038716
0.0039201
0.0039263
0.0039251
0.0039275
0.0039250
0.0039196
0.0039234
0.0039203
0.0039252
0.0039152
0.0039176
0.0039257
0.0039196
0.0039234
0.0039014
0.0039065
0.0039098
0.0039064
0.0039010
0.0038971
0.0038906
0.0038976
0.0038841
0.0038804
0.0038831
0.0038772
0.0038956
0.0038911
0.0038922
0.0038959
0.0038998
0.0038989
0.0038931
0.0038967
0.0038878
0.0038855
0.0038799
0.0038939
0.0038898
0.0038914
0.0039173
0.0039036
0.0039028
0.0039118
0.0039003
0.0039145
0.0039214
0.0039115
0.0039202
0.0039195
0.0039000
0.0038999
0.0038995
0.0038926
0.0039095
0.0039069
0.0038944
0.0038945
0.0038918
0.0039021
0.0038948
0.0038939
0.0038931
0.0038812
0.0038969
0.0039196
0.0039067
0.0039278
0.0039052
0.0039191
0.0039450
0.0039067
0.0039094
0.0039168
0.0039118
0.0039154
0.0039192
0.0039187
0.0039216
0.0039322
0.0039346
0.0039286
0.0039359
0.0039357
0.0039349
0.0039387
0.0039408
0.0039399
0.0039432
0.0039437
0.0039599
0.0039503
0.0039387
0.0039480
0.0039425
0.0039504
0.0039506
0.0039528
0.0039520
0.0039503
0.0039592
0.0039361
0.0039177
0.0039580
0.0039562
0.0040082
0.0039981
0.0040310
0.0041463
0.0040773
0.0042334
0.0042445
0.0042436
0.0043751
0.0043798
0.0044707
0.0044879
0.0045113
0.0045445
0.0045305
0.0045344
0.0045331
0.0045686
0.0045718
0.0045890
0.0045977
0.0045996
0.0045994
0.0045919
0.0046050
0.0046041
0.0046096
0.0046065
0.0046178
0.0046184
0.0046572
0.0046760
0.0047017
0.0047004
0.0046999
0.0047040
0.0047204
0.0047056
0.0047232
0.0047176
0.0047137
0.0047051
0.0047089
0.0047006
0.0047184
0.0047116
0.0047329
0.0047423
0.0047421
0.0047265
0.0047135
0.0047093
0.0047183
0.0047053
0.0047113
0.0047183
0.0047333
0.0047740
0.0047597
0.0047674
0.0047553
0.0047810
0.0047832
0.0047816
0.0047820
0.0047833
0.0047850
0.0047864
0.0047905
0.0047902
0.0047905
0.0047948
0.0047905
0.0047686
0.0047915
0.0047907
0.0047875
0.0047655
0.0047954
0.0048222
0.0047836
0.0047850
0.0047853
0.0048386
0.0048031
0.0048585
0.0048615
0.0047703
0.0048138
0.0048283
0.0048211
0.0047950
0.0047653
0.0047921
0.0047508
0.0048005
0.0048042
0.0047818
0.0047841
0.0048270
0.0048185
0.0048572
0.0048192
0.0048420
0.0048651
0.0048596
0.0048585
0.0048596
0.0048629
0.0048635
0.0048593
0.0048626
0.0048604
0.0048630
0.0048615
0.0048623
0.0048534
0.0048615
0.0048813
0.0048597
0.0048810
0.0048563
0.0048378
0.0048331
0.0048276
0.0048100
0.0048403
0.0048673
0.0048860
0.0048738
0.0048496
0.0048478
0.0050000
0.0050003
0.0048970
0.0049571
0.0050016
0.0049912
0.0049980
0.0049916
0.0049919
0.0049904
0.0049916
0.0049963
0.0049942
0.0049974
0.0049994
0.0050016
0.0049992
0.0050069
0.0050841
0.0048896
0.0048880
0.0050043
0.0048413
0.0048791
0.0050710
0.0051551
0.0052320
0.0053022
0.0053869
0.0053804
0.0054132
0.0054550
0.0054487
0.0055121
0.0055299
0.0055436
0.0055807
0.0056130
0.0059267
0.0057147
0.0057719
0.0057957
0.0058284
0.0058826
0.0059472
0.0061540
0.0061792
0.0061774
0.0061444
0.0063097
0.0063005
0.0066915
0.0066626
0.0066179
0.0066442
0.0065409
0.0067990
0.0067795
0.0067441
0.0082795
0.0082141
0.0080448
0.0079976
0.0079915
0.0080186
0.0079625
0.0079515
0.0080637
0.0080576
0.0080198
0.0079863
0.0079354
0.0080143
0.0080064
0.0079598
0.0081655
0.0080787
0.0082037
0.0081997
0.0081184
0.0083033
0.0083601
0.0083521
0.0084117
0.0083941
0.0084400
0.0083625
0.0083707
0.0084260
0.0084107
0.0083566
0.0083491
0.0083959
0.0084325
0.0083903
0.0084090
0.0084086
0.0083922
0.0084299
0.0084654
0.0084253
0.0084334
0.0084231
0.0083755
0.0083772
0.0083769
0.0084224
0.0083642
0.0083579
0.0083873
0.0084294
0.0083919
0.0083803
0.0083604
0.0083557
0.0083537
0.0083604
0.0083559
0.0083607
0.0083499
0.0083515
0.0083650
0.0083649
0.0083668
0.0083702
0.0083676
0.0083706
0.0083525
0.0083724
0.0083565
0.0083634
0.0083558
0.0083666
0.0083791
0.0083807
0.0083945
0.0084000
0.0083401
0.0083720
0.0083856
0.0083548
0.0083948
0.0083545
0.0083764
0.0083742
0.0084094
0.0083987
0.0083736
0.0083558
0.0083695
0.0083712
0.0083811
0.0083471
0.0083648
0.0083789
0.0083772
0.0083856
0.0083769
0.0083949
0.0083778
0.0083855
0.0083781
0.0083839
0.0083685
0.0083631
0.0083773
0.0083813
0.0084125
0.0084112
0.0083995
0.0084021
0.0083850
0.0084009
0.0084107
0.0083891
0.0084105
0.0083856
0.0083919
0.0083874
0.0084208
0.0083959
0.0084090
0.0083898
0.0083995
0.0084004
0.0083754
0.0084057
0.0083950
0.0083950
0.0084103
0.0083908
0.0083991
0.0084088
0.0083817
0.0083947
0.0084069
0.0084083
0.0084090
0.0084290
0.0084351
0.0084089
0.0084064
0.0084070
0.0084091
0.0084090
0.0084055
0.0083988
0.0083672
0.0083778
0.0084235
0.0084133
0.0084381
0.0083826
0.0084003
0.0083926
0.0084077
0.0084255
0.0083788
0.0083801
0.0083955
0.0083995
0.0083799
0.0084012
0.0083657
0.0083992
0.0083846
0.0083961
0.0084105
0.0083838
0.0084689
0.0084458
0.0084232
0.0084569
0.0084384
0.0084115
0.0084174
0.0083821
0.0084220
0.0084386
0.0084381
0.0084469
0.0084188
0.0084406
0.0084285
0.0083978
0.0084424
0.0084322
0.0084441
0.0084341
0.0083578
0.0083657
0.0083538
0.0084170
0.0084687
0.0084365
0.0084202
0.0084366
0.0083897
0.0083882
0.0084297
0.0084233
0.0083902
0.0084216
0.0083836
0.0083186
0.0083251
0.0083374
0.0083950
0.0083787
0.0083634
0.0083727
0.0083824
0.0083835
0.0083758
0.0083964
0.0083995
0.0084018
0.0083747
0.0083854
0.0083759
0.0083812
0.0083989
0.0083868
0.0083890
0.0083828
0.0083734
0.0084817
0.0084433
0.0083512
0.0084828
0.0084808
0.0084894
0.0084852
0.0083877
0.0084698
0.0084905
0.0085067
0.0085228
0.0083834
0.0084652
0.0084537
0.0085447
0.0084530
0.0083878
0.0085106
0.0084387
0.0085184
0.0083991
0.0083809
0.0084651
0.0084869
0.0085388
0.0085218
0.0085564
0.0085963
0.0086071
0.0086428
0.0086538
0.0086187
0.0086529
0.0085203
0.0085147
0.0084857
0.0085035
0.0084319
0.0085234
0.0085644
0.0085232
0.0084967
0.0085163
0.0084794
0.0085095
0.0085234
0.0085904
0.0085718
0.0085535
0.0085375
0.0085139
0.0085568
0.0085747
0.0086062
0.0085887
0.0084878
0.0085484
0.0085023
0.0085306
0.0085465
0.0085203
0.0085344
0.0084936
0.0085239
0.0085614
0.0085680
0.0085240
0.0085938
0.0085153
0.0084641
0.0085115
0.0084849
0.0084889
0.0085548
0.0085439
0.0086395
0.0085700
0.0085447
0.0086070
0.0086682
0.0086405
0.0087880
0.0086005
0.0085545
0.0086242
0.0085242
0.0085896
0.0086105
0.0086225
0.0085354
0.0085496
0.0086653
0.0088156
0.0088235
0.0088264
0.0087529
0.0087393
0.0087308
0.0087566
0.0087265
0.0087240
0.0087266
0.0087376
0.0086392
0.0087529
0.0088197
0.0087559
0.0087789
0.0087170
0.0088793
0.0084120
0.0084099
0.0086728
0.0087443
0.0086735
0.0087077
0.0087537
0.0087304
0.0086995
0.0085765
0.0085505
0.0085485
0.0085115
0.0086023
0.0086344
0.0086327
0.0086298
0.0087285
0.0086963
0.0087373
0.0086202
0.0087138
0.0087138
0.0087088
0.0087326
0.0088077
0.0088067
0.0089605
0.0089599
0.0088569
0.0092250
0.0090868
0.0092527
0.0094796
0.0097830
0.0097037
0.0098432
0.0098408
0.0098419
0.0099691
0.0098099
0.0100663
0.0102309
0.0121594
0.0123498
0.0123019
0.0123002
0.0123024
0.0124018
0.0121141
0.0121121
0.0121123
0.0120659
0.0118407
0.0118775
0.0117413
0.0112787
0.0113167
0.0117789
0.0118701
0.0118261
0.0118844
0.0120236
0.0125021
0.0124981
0.0125559
0.0128774
0.0127628
0.0128179
0.0128784
0.0132019
0.0128798
0.0142511
0.0144631
0.0142723
0.0142717
0.0137219
0.0143396
0.0142635
0.0142545
0.0143284
0.0142561
0.0142795
0.0143458
0.0142743
0.0142988
0.0142849
0.0143078
0.0143432
0.0143592
0.0143653
0.0143712
0.0144440
0.0143672
0.0143595
0.0144205
0.0143470
0.0144290
0.0144201
0.0144137
0.0144243
0.0144417
0.0144360
0.0144231
0.0144240
0.0144218
0.0144101
0.0143411
0.0143993
0.0144139
0.0144049
0.0143982
0.0143878
0.0143787
0.0143637
0.0144040
0.0143934
0.0144525
0.0144606
0.0144492
0.0144588
0.0144655
0.0144701
0.0144561
0.0144486
0.0143557
0.0143670
0.0143541
0.0143525
0.0143355
0.0142764
0.0142798
0.0142886
0.0142465
0.0142229
0.0142221
0.0142278
0.0142127
0.0142569
0.0142635
0.0142893
0.0143290
0.0143045
0.0143207
0.0143448
0.0143545
0.0143660
0.0143926
0.0143832
0.0143816
0.0143737
0.0143735
0.0144034
0.0144113
0.0144051
0.0143854
0.0144155
0.0144187
0.0144002
0.0144098
0.0142587
0.0142452
0.0142419
0.0142524
0.0142480
0.0162445
0.0162418
0.0162475
0.0162647
0.0162727
0.0162602
0.0160947
0.0160843
0.0160878
0.0160662
0.0160662
0.0160540
0.0160187
0.0160214
0.0159965
0.0159952
0.0159932
0.0159992
0.0160641
0.0160574
0.0160528
0.0160366
0.0173160
0.0173123
0.0173276
0.0180439
0.0180294
0.0180326
0.0180169
0.0180172
0.0180181
0.0180129
0.0180207
0.0180085
0.0179987
0.0180128
0.0180090
0.0179968
0.0179904
0.0179902
0.0179835
0.0179794
0.0179705
0.0179640
0.0179583
0.0179592
0.0179523
0.0179800
0.0179561
0.0179626
0.0177394
0.0177652
0.0177465
0.0177407
0.0177467
0.0177855
0.0177211
0.0177482
0.0177595
0.0177224
0.0176359
0.0176361
0.0175703
0.0175668
0.0177233
0.0174176
0.0173709
0.0170136
0.0168536
0.0168406
0.0166744
0.0167172
0.0167453
0.0168360
0.0168441
0.0168649
0.0168092
0.0168454
0.0168193
0.0164312
0.0164302
0.0164383
0.0157431
0.0157979
0.0156631
0.0158600
0.0156712
0.0157034
0.0158378
0.0159783
0.0165675
0.0169694
0.0153660
0.0153715
0.0152881
0.0153719
0.0149490
0.0153317
0.0150237
0.0149931
0.0163589
0.0164950
0.0165337
0.0165679
0.0166654
0.0167367
0.0167717
0.0171879
0.0171882
0.0171714
0.0173022
0.0173025
0.0172990
0.0173514
0.0178191
0.0181588
0.0181363
0.0181511
0.0181692
0.0181279
0.0182424
0.0182550
0.0190169
0.0194262
0.0194232
0.0194593
0.0192961
0.0190191
0.0190596
0.0192985
0.0192414
0.0194896
0.0194857
0.0196715
0.0197721
0.0198636
0.0198722
0.0201986
0.0199156
0.0202402
0.0206380
0.0205902
0.0202229
0.0197529
0.0196404
0.0195182
0.0200199
0.0198462
0.0198696
0.0196313
0.0196792
0.0199161
0.0193731
0.0197565
0.0198610
0.0197748
0.0204427
0.0208031
0.0207035