ประวัติ ศาสตร์ ฟรังก์คองโก / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /HKD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 0.018053 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.002663 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / CDF

Date CDF/HKD
0.003397
0.003438
0.003406
0.003394
0.003436
0.003375
0.003399
0.003440
0.003406
0.003446
0.003490
0.003376
0.003362
0.003375
0.003389
0.003407
0.003402
0.003421
0.003426
0.003499
0.003515
0.003393
0.003398
0.003475
0.003623
0.003411
0.003419
0.003502
0.003483
0.003534
0.003419
0.003424
0.003441
0.003462
0.003464
0.003534
0.003589
0.003386
0.003436
0.003617
0.003275
0.003095
0.002855
0.002763
0.002721
0.002699
0.002687
0.002724
0.002694
0.002695
0.002716
0.002706
0.002710
0.002708
0.002709
0.002711
0.002715
0.002715
0.002714
0.002703
0.002702
0.002705
0.002703
0.002663
0.002695
0.002697
0.002670
0.002672
0.002732
0.002707
0.002708
0.002707
0.002714
0.002711
0.002720
0.002718
0.002753
0.002733
0.002729
0.002726
0.002714
0.002720
0.002728
0.002734
0.002715
0.002718
0.002712
0.002712
0.002721
0.002731
0.002703
0.002735
0.002735
0.002717
0.002724
0.002728
0.002729
0.002744
0.002743
0.002750
0.002726
0.002729
0.002730
0.002739
0.002759
0.002759
0.002744
0.002738
0.002746
0.002752
0.002766
0.002777
0.002793
0.002792
0.002797
0.002802
0.002802
0.002799
0.002810
0.002823
0.002776
0.002816
0.002810
0.002819
0.002823
0.002832
0.002834
0.002842
0.002833
0.002845
0.002876
0.002853
0.002884
0.002853
0.002860
0.002849
0.002919
0.002895
0.003032
0.003052
0.003069
0.003069
0.003072
0.003107
0.003122
0.003156
0.003161
0.003142
0.003181
0.003149
0.003154
0.003162
0.003180
0.003171
0.003149
0.003147
0.003102
0.003142
0.003186
0.003224
0.003285
0.003300
0.003334
0.003371
0.003364
0.003391
0.003833
0.003837
0.003634
0.003776
0.003799
0.003807
0.003800
0.003804
0.003766
0.003806
0.003810
0.003810
0.003818
0.003788
0.003821
0.003796
0.003817
0.003808
0.003786
0.003788
0.003806
0.003802
0.003819
0.003831
0.003839
0.003859
0.003830
0.003831
0.003841
0.003831
0.003835
0.003835
0.003849
0.003848
0.003872
0.003920
0.003926
0.003925
0.003927
0.003925
0.003920
0.003923
0.003920
0.003925
0.003915
0.003918
0.003926
0.003920
0.003923
0.003901
0.003907
0.003910
0.003906
0.003901
0.003897
0.003891
0.003898
0.003884
0.003880
0.003883
0.003877
0.003896
0.003891
0.003892
0.003896
0.003900
0.003899
0.003893
0.003897
0.003888
0.003885
0.003880
0.003894
0.003890
0.003891
0.003917
0.003904
0.003903
0.003912
0.003900
0.003914
0.003921
0.003911
0.003920
0.003920
0.003900
0.003900
0.003899
0.003893
0.003910
0.003907
0.003894
0.003895
0.003892
0.003902
0.003895
0.003894
0.003893
0.003881
0.003897
0.003920
0.003907
0.003928
0.003905
0.003919
0.003945
0.003907
0.003909
0.003917
0.003912
0.003915
0.003919
0.003919
0.003922
0.003932
0.003935
0.003929
0.003936
0.003936
0.003935
0.003939
0.003941
0.003940
0.003943
0.003944
0.003960
0.003950
0.003939
0.003948
0.003942
0.003950
0.003951
0.003953
0.003952
0.003950
0.003959
0.003936
0.003918
0.003958
0.003956
0.004008
0.003998
0.004031
0.004146
0.004077
0.004233
0.004245
0.004244
0.004375
0.004380
0.004471
0.004488
0.004511
0.004545
0.004531
0.004534
0.004533
0.004569
0.004572
0.004589
0.004598
0.004600
0.004599
0.004592
0.004605
0.004604
0.004610
0.004607
0.004618
0.004618
0.004657
0.004676
0.004702
0.004700
0.004700
0.004704
0.004720
0.004706
0.004723
0.004718
0.004714
0.004705
0.004709
0.004701
0.004718
0.004712
0.004733
0.004742
0.004742
0.004726
0.004713
0.004709
0.004718
0.004705
0.004711
0.004718
0.004733
0.004774
0.004760
0.004767
0.004755
0.004781
0.004783
0.004782
0.004782
0.004783
0.004785
0.004786
0.004791
0.004790
0.004790
0.004795
0.004791
0.004769
0.004792
0.004791
0.004787
0.004766
0.004795
0.004822
0.004784
0.004785
0.004785
0.004839
0.004803
0.004859
0.004862
0.004770
0.004814
0.004828
0.004821
0.004795
0.004765
0.004792
0.004751
0.004800
0.004804
0.004782
0.004784
0.004827
0.004819
0.004857
0.004819
0.004842
0.004865
0.004860
0.004859
0.004860
0.004863
0.004864
0.004859
0.004863
0.004860
0.004863
0.004862
0.004862
0.004853
0.004862
0.004881
0.004860
0.004881
0.004856
0.004838
0.004833
0.004828
0.004810
0.004840
0.004867
0.004886
0.004874
0.004850
0.004848
0.005000
0.005000
0.004897
0.004957
0.005002
0.004991
0.004998
0.004992
0.004992
0.004990
0.004992
0.004996
0.004994
0.004997
0.004999
0.005002
0.004999
0.005007
0.005084
0.004890
0.004888
0.005004
0.004841
0.004879
0.005071
0.005155
0.005232
0.005302
0.005387
0.005380
0.005413
0.005455
0.005449
0.005512
0.005530
0.005544
0.005581
0.005613
0.005927
0.005715
0.005772
0.005796
0.005828
0.005883
0.005947
0.006154
0.006179
0.006177
0.006144
0.006310
0.006300
0.006691
0.006663
0.006618
0.006644
0.006541
0.006799
0.006780
0.006744
0.008280
0.008214
0.008045
0.007998
0.007991
0.008019
0.007963
0.007952
0.008064
0.008058
0.008020
0.007986
0.007935
0.008014
0.008006
0.007960
0.008166
0.008079
0.008204
0.008200
0.008118
0.008303
0.008360
0.008352
0.008412
0.008394
0.008440
0.008362
0.008371
0.008426
0.008411
0.008357
0.008349
0.008396
0.008433
0.008390
0.008409
0.008409
0.008392
0.008430
0.008465
0.008425
0.008433
0.008423
0.008375
0.008377
0.008377
0.008422
0.008364
0.008358
0.008387
0.008429
0.008392
0.008380
0.008360
0.008356
0.008354
0.008360
0.008356
0.008361
0.008350
0.008351
0.008365
0.008365
0.008367
0.008370
0.008368
0.008371
0.008353
0.008372
0.008356
0.008363
0.008356
0.008367
0.008379
0.008381
0.008394
0.008400
0.008340
0.008372
0.008386
0.008355
0.008395
0.008355
0.008376
0.008374
0.008409
0.008399
0.008374
0.008356
0.008370
0.008371
0.008381
0.008347
0.008365
0.008379
0.008377
0.008386
0.008377
0.008395
0.008378
0.008386
0.008378
0.008384
0.008369
0.008363
0.008377
0.008381
0.008413
0.008411
0.008400
0.008402
0.008385
0.008401
0.008411
0.008389
0.008411
0.008386
0.008392
0.008387
0.008421
0.008396
0.008409
0.008390
0.008400
0.008400
0.008375
0.008406
0.008395
0.008395
0.008410
0.008391
0.008399
0.008409
0.008382
0.008395
0.008407
0.008408
0.008409
0.008429
0.008435
0.008409
0.008406
0.008407
0.008409
0.008409
0.008405
0.008399
0.008367
0.008378
0.008423
0.008413
0.008438
0.008383
0.008400
0.008393
0.008408
0.008425
0.008379
0.008380
0.008396
0.008400
0.008380
0.008401
0.008366
0.008399
0.008385
0.008396
0.008411
0.008384
0.008469
0.008446
0.008423
0.008457
0.008438
0.008411
0.008417
0.008382
0.008422
0.008439
0.008438
0.008447
0.008419
0.008441
0.008428
0.008398
0.008442
0.008432
0.008444
0.008434
0.008358
0.008366
0.008354
0.008417
0.008469
0.008437
0.008420
0.008437
0.008390
0.008388
0.008430
0.008423
0.008390
0.008422
0.008384
0.008319
0.008325
0.008337
0.008395
0.008379
0.008363
0.008373
0.008382
0.008384
0.008376
0.008396
0.008400
0.008402
0.008375
0.008385
0.008376
0.008381
0.008399
0.008387
0.008389
0.008383
0.008373
0.008482
0.008443
0.008351
0.008483
0.008481
0.008489
0.008485
0.008388
0.008470
0.008490
0.008507
0.008523
0.008383
0.008465
0.008454
0.008545
0.008453
0.008388
0.008511
0.008439
0.008518
0.008399
0.008381
0.008465
0.008487
0.008539
0.008522
0.008556
0.008596
0.008607
0.008643
0.008654
0.008619
0.008653
0.008520
0.008515
0.008486
0.008503
0.008432
0.008523
0.008564
0.008523
0.008497
0.008516
0.008479
0.008509
0.008523
0.008590
0.008572
0.008554
0.008538
0.008514
0.008557
0.008575
0.008606
0.008589
0.008488
0.008548
0.008502
0.008531
0.008547
0.008520
0.008534
0.008494
0.008524
0.008561
0.008568
0.008524
0.008594
0.008515
0.008464
0.008512
0.008485
0.008489
0.008555
0.008544
0.008640
0.008570
0.008545
0.008607
0.008668
0.008641
0.008788
0.008601
0.008555
0.008624
0.008524
0.008590
0.008610
0.008622
0.008535
0.008550
0.008665
0.008816
0.008824
0.008826
0.008753
0.008739
0.008731
0.008757
0.008726
0.008724
0.008727
0.008738
0.008639
0.008753
0.008820
0.008756
0.008779
0.008717
0.008879
0.008412
0.008410
0.008673
0.008744
0.008673
0.008708
0.008754
0.008730
0.008700
0.008576
0.008550
0.008548
0.008512
0.008602
0.008634
0.008633
0.008630
0.008728
0.008696
0.008737
0.008620
0.008714
0.008714
0.008709
0.008733
0.008808
0.008807
0.008961
0.008960
0.008857
0.009225
0.009087
0.009253
0.009480
0.009783
0.009704
0.009843
0.009841
0.009842
0.009969
0.009810
0.010066
0.010231
0.012159
0.012350
0.012302
0.012300
0.012302
0.012402
0.012114
0.012112
0.012112
0.012066
0.011841
0.011877
0.011741
0.011279
0.011317
0.011779
0.011870
0.011826
0.011884
0.012024
0.012502
0.012498
0.012556
0.012877
0.012763
0.012818
0.012878
0.013202
0.012880
0.014251
0.014463
0.014272
0.014272
0.013722
0.014340
0.014264
0.014254
0.014328
0.014256
0.014279
0.014346
0.014274
0.014299
0.014285
0.014308
0.014343
0.014359
0.014365
0.014371
0.014444
0.014367
0.014359
0.014420
0.014347
0.014429
0.014420
0.014414
0.014424
0.014442
0.014436
0.014423
0.014424
0.014422
0.014410
0.014341
0.014399
0.014414
0.014405
0.014398
0.014388
0.014379
0.014364
0.014404
0.014393
0.014453
0.014461
0.014449
0.014459
0.014465
0.014470
0.014456
0.014449
0.014356
0.014367
0.014354
0.014353
0.014336
0.014276
0.014280
0.014289
0.014247
0.014223
0.014222
0.014228
0.014213
0.014257
0.014263
0.014289
0.014329
0.014305
0.014321
0.014345
0.014354
0.014366
0.014393
0.014383
0.014382
0.014374
0.014374
0.014403
0.014411
0.014405
0.014385
0.014416
0.014419
0.014400
0.014410
0.014259
0.014245
0.014242
0.014252
0.014248
0.016245
0.016242
0.016247
0.016265
0.016273
0.016260
0.016095
0.016084
0.016088
0.016066
0.016066
0.016054
0.016019
0.016021
0.015996
0.015995
0.015993
0.015999
0.016064
0.016057
0.016053
0.016037
0.017316
0.017312
0.017328
0.018044
0.018029
0.018033
0.018017
0.018017
0.018018
0.018013
0.018021
0.018008
0.017999
0.018013
0.018009
0.017997
0.017990
0.017990
0.017983
0.017979