ประวัติ ศาสตร์ ฟรังก์คองโก / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /KRW ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 2.7766 วอนเกาหลีใต้

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.4573 วอนเกาหลีใต้

ประวัติราคา KRW / CDF

Date CDF/KRW
0.6394
0.6572
0.6641
0.6677
0.6748
0.6524
0.6632
0.6639
0.6591
0.6572
0.6578
0.6365
0.6323
0.6337
0.6398
0.6560
0.6586
0.6490
0.6521
0.6559
0.6532
0.6263
0.6267
0.6490
0.6742
0.6307
0.6457
0.6586
0.6471
0.6526
0.6494
0.6461
0.6498
0.6540
0.6569
0.6649
0.6727
0.6229
0.6334
0.6616
0.6008
0.5611
0.5137
0.4944
0.4848
0.4803
0.4803
0.4847
0.4781
0.4774
0.4791
0.4790
0.4775
0.4771
0.4747
0.4665
0.4719
0.4703
0.4688
0.4744
0.4721
0.4806
0.4917
0.4726
0.4993
0.4945
0.4889
0.5059
0.5174
0.5109
0.5031
0.5080
0.5092
0.4986
0.5042
0.5072
0.5157
0.5040
0.5059
0.5143
0.5108
0.5150
0.5093
0.5051
0.4988
0.4907
0.4875
0.4846
0.4904
0.4827
0.4810
0.4846
0.4787
0.4699
0.4615
0.4675
0.4622
0.4727
0.4709
0.4686
0.4661
0.4799
0.4796
0.4845
0.4905
0.4895
0.4862
0.4848
0.4877
0.4862
0.4868
0.4871
0.4873
0.4874
0.4886
0.4857
0.4919
0.4928
0.4983
0.4884
0.4809
0.4824
0.4802
0.4726
0.4800
0.4823
0.4837
0.4832
0.4832
0.4856
0.4929
0.4815
0.4848
0.4678
0.4747
0.4765
0.4917
0.4850
0.5055
0.5047
0.5186
0.5095
0.5289
0.5330
0.5384
0.5433
0.5470
0.5385
0.5377
0.5326
0.5317
0.5335
0.5440
0.5416
0.5276
0.5158
0.5085
0.5089
0.5290
0.5377
0.5468
0.5419
0.5468
0.5595
0.5693
0.5693
0.6532
0.6468
0.6217
0.6414
0.6378
0.6294
0.6290
0.6394
0.6232
0.6173
0.6125
0.5989
0.5998
0.6022
0.6069
0.6177
0.6237
0.6370
0.6364
0.6364
0.6532
0.6625
0.6454
0.6800
0.6973
0.7103
0.6984
0.6973
0.7013
0.6982
0.6794
0.6725
0.6706
0.6600
0.6630
0.6569
0.6501
0.6539
0.6559
0.6596
0.6547
0.6480
0.6428
0.6463
0.6444
0.6266
0.6188
0.6286
0.6402
0.6337
0.6309
0.6229
0.6090
0.6189
0.6143
0.5981
0.5969
0.5961
0.5961
0.6007
0.5954
0.5956
0.5980
0.5968
0.5928
0.5950
0.5923
0.5891
0.5950
0.5941
0.5904
0.5982
0.5892
0.5844
0.5933
0.6022
0.5939
0.5907
0.5964
0.5876
0.5824
0.5874
0.5866
0.5870
0.5776
0.5772
0.5778
0.5776
0.5724
0.5690
0.5687
0.5674
0.5606
0.5569
0.5571
0.5634
0.5697
0.5598
0.5600
0.5575
0.5629
0.5656
0.5683
0.5691
0.5682
0.5753
0.5739
0.5557
0.5620
0.5562
0.5643
0.5649
0.5575
0.5585
0.5564
0.5515
0.5553
0.5599
0.5550
0.5506
0.5640
0.5663
0.5625
0.5695
0.5766
0.5784
0.5809
0.5836
0.5895
0.5938
0.5937
0.6024
0.6058
0.6058
0.6060
0.6049
0.6025
0.6029
0.6105
0.6129
0.6225
0.6149
0.6238
0.6470
0.6358
0.6531
0.6697
0.6791
0.6915
0.6913
0.7054
0.7075
0.7097
0.7122
0.7154
0.7159
0.7373
0.7253
0.7066
0.7013
0.7190
0.7015
0.7033
0.7038
0.6968
0.6863
0.6850
0.6920
0.6862
0.6895
0.6983
0.7106
0.7116
0.7048
0.7005
0.7002
0.7004
0.7009
0.7056
0.7119
0.7192
0.7192
0.7172
0.7119
0.7174
0.7292
0.7311
0.7325
0.7361
0.7336
0.7134
0.7089
0.7110
0.7119
0.7000
0.6969
0.7163
0.7205
0.7158
0.7187
0.7235
0.7237
0.7126
0.7070
0.6956
0.6926
0.6964
0.6913
0.6928
0.6909
0.6908
0.6897
0.6825
0.6837
0.6875
0.6852
0.6839
0.6885
0.6866
0.6876
0.6802
0.6867
0.6916
0.7013
0.6817
0.7019
0.6996
0.6930
0.6899
0.7036
0.6963
0.6953
0.6907
0.6815
0.6804
0.6893
0.6963
0.6790
0.6760
0.6874
0.6979
0.6969
0.6864
0.6993
0.6996
0.6894
0.6932
0.6906
0.6847
0.6678
0.6636
0.6658
0.6673
0.6630
0.6686
0.6632
0.6691
0.6629
0.6653
0.6599
0.6689
0.6646
0.6571
0.6650
0.6607
0.6566
0.6708
0.6811
0.6693
0.6669
0.6588
0.6624
0.6822
0.6893
0.6807
0.6914
0.6950
0.6981
0.7019
0.7169
0.7133
0.7195
0.7230
0.7218
0.7319
0.7316
0.7261
0.7230
0.7233
0.7250
0.7272
0.7118
0.7123
0.7207
0.6941
0.6968
0.7334
0.7585
0.7707
0.7706
0.7851
0.7805
0.7765
0.7865
0.7809
0.7900
0.8037
0.8093
0.8126
0.8165
0.8703
0.8201
0.8244
0.8303
0.8607
0.8736
0.8680
0.9063
0.9139
0.9011
0.9255
0.9446
0.9595
1.0366
1.0327
1.0221
1.0148
0.9822
1.0228
1.0224
1.0241
1.2496
1.2093
1.1873
1.1691
1.1712
1.1462
1.1328
1.1295
1.1624
1.1523
1.1412
1.1545
1.1478
1.1383
1.1421
1.1346
1.2015
1.1839
1.2166
1.2146
1.2348
1.2461
1.2528
1.2687
1.2794
1.2845
1.2735
1.2534
1.2322
1.2407
1.2465
1.2427
1.2384
1.2627
1.2644
1.2924
1.3073
1.3395
1.3290
1.3045
1.3022
1.3060
1.2983
1.3141
1.2977
1.2700
1.2631
1.2834
1.2761
1.2560
1.2488
1.2599
1.2630
1.2505
1.2284
1.2228
1.2158
1.2354
1.2603
1.2891
1.2666
1.2748
1.2986
1.2757
1.2900
1.2756
1.2545
1.2610
1.2593
1.2452
1.2232
1.2140
1.2107
1.1878
1.2073
1.2135
1.2053
1.1898
1.1695
1.1796
1.1684
1.1569
1.1719
1.1835
1.1715
1.1940
1.2039
1.2265
1.2009
1.1870
1.1962
1.1876
1.1849
1.1862
1.1666
1.1663
1.1702
1.1989
1.1892
1.1896
1.1892
1.2086
1.1999
1.2042
1.1847
1.1714
1.1630
1.1384
1.1503
1.1604
1.1549
1.1390
1.1286
1.1234
1.1117
1.0972
1.1072
1.1024
1.1181
1.1200
1.1150
1.1131
1.1056
1.0938
1.0975
1.1049
1.1014
1.1038
1.1074
1.1090
1.1089
1.1087
1.1155
1.1247
1.1228
1.1246
1.1437
1.1557
1.1693
1.1599
1.1590
1.1581
1.1638
1.1505
1.1634
1.1739
1.1710
1.1517
1.1421
1.1476
1.1461
1.1516
1.1455
1.1394
1.1464
1.1489
1.1461
1.1639
1.1485
1.1473
1.1498
1.1609
1.1595
1.1635
1.1595
1.1722
1.1748
1.1926
1.2072
1.2070
1.2163
1.2151
1.2070
1.2209
1.2214
1.2440
1.2341
1.2544
1.2236
1.2245
1.2227
1.2231
1.2119
1.2088
1.1895
1.1974
1.2184
1.2183
1.2394
1.2082
1.1990
1.2005
1.1805
1.1818
1.1853
1.1761
1.1910
1.1867
1.1771
1.1506
1.1467
1.1541
1.1524
1.1668
1.1599
1.1575
1.1630
1.1678
1.1770
1.1763
1.1781
1.1847
1.1942
1.2009
1.2011
1.2057
1.2138
1.2103
1.2190
1.2234
1.2257
1.2266
1.2224
1.2201
1.2304
1.2428
1.2383
1.2493
1.2450
1.2512
1.2660
1.2797
1.2915
1.2882
1.2621
1.2573
1.2443
1.2384
1.2537
1.2300
1.2391
1.2299
1.2504
1.2218
1.2152
1.2249
1.2289
1.2324
1.2139
1.2122
1.2322
1.2339
1.2663
1.2726
1.2725
1.2743
1.2987
1.2777
1.2551
1.2749
1.2707
1.2331
1.2257
1.2136
1.2400
1.2434
1.2770
1.3005
1.2905
1.2365
1.1757
1.1627
1.1729
1.1825
1.1873
1.1910
1.1521
1.1553
1.1587
1.1620
1.1721
1.1992
1.1950
1.1830
1.1857
1.1799
1.2041
1.2007
1.1849
1.1720
1.1822
1.1952
1.1976
1.1987
1.2166
1.2365
1.2311
1.2134
1.2292
1.2184
1.2258
1.2136
1.2274
1.2415
1.2291
1.2412
1.2454
1.2806
1.2825
1.2928
1.2581
1.2796
1.2548
1.2482
1.2340
1.2413
1.2398
1.2275
1.2333
1.2565
1.3028
1.3194
1.3187
1.3217
1.3396
1.3270
1.3372
1.3042
1.3174
1.3384
1.3656
1.3363
1.3760
1.3624
1.3289
1.3818
1.3770
1.3844
1.3090
1.2432
1.2657
1.2599
1.2335
1.2525
1.2570
1.2634
1.2728
1.2546
1.2503
1.2475
1.2664
1.2719
1.2857
1.2993
1.2981
1.2906
1.2596
1.2620
1.2806
1.3119
1.3313
1.2994
1.2991
1.3218
1.3106
1.3341
1.3432
1.3516
1.4022
1.3712
1.3949
1.4330
1.5060
1.5079
1.5530
1.5708
1.5848
1.5963
1.5878
1.5933
1.6065
1.9499
1.9903
2.0716
2.0117
2.0358
2.0419
1.9656
1.9498
1.9364
1.9366
1.9217
1.8953
1.9209
1.9503
1.9454
2.0180
2.0013
2.1310
2.1275
2.2145
2.4995
2.5401
2.4162
2.3655
2.2692
2.3072
2.3210
2.3180
2.2556
2.4236
2.3845
2.4181
2.5201
2.5726
2.6881
2.7343
2.6119
2.4439
2.3251
2.6512
2.4322
2.2692
2.3504
2.1806
2.0779
2.0481
1.9895
2.0412
1.9851
1.9300
1.8988
1.8710
1.8600
1.8662
1.8569
1.9259
1.9360
1.9191
1.9218
1.9087
1.8913
1.9363
1.9247
1.9297
1.8546
1.8414
1.8411
1.8113
1.8014
1.8300
1.8468
1.9193
1.7965
1.7518
1.7576
1.7518
1.7522
1.7465
1.7593
1.7545
1.7363
1.7415
1.7231
1.7294
1.7175
1.7002
1.7010
1.7055
1.6871
1.6724
1.6660
1.6663
1.6824
1.6828
1.6765
1.6770
1.6885
1.7042
1.7306
1.7209
1.7220
1.7299
1.7041
1.6942
1.6982
1.6829
1.6885
1.6936
1.6946
1.7078
1.7115
1.7185
1.7097
1.7115
1.7143
1.7030
1.7002
1.6970
1.6881
1.6966
1.7004
1.7086
1.9508
1.9614
1.9623
1.9783
1.9555
1.9489
1.9311
1.9272
1.9369
1.9368
1.9340
1.9321
1.9140
1.9127
1.9077
1.9049
1.9079
1.9145
1.9297
1.9283
1.9438
1.9481
2.1347
2.1255
2.1438
2.1952
2.1866
2.2153
2.2173
2.2206
2.2325
2.2158
2.2370
2.2292
2.2125
2.2040
2.2088
2.1812
2.1880
2.2219
2.2254
2.2161