ประวัติ ศาสตร์ ฟรังก์คองโก / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /UYU ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 0.056355 เปโซอุรุกวัย

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.013324 เปโซอุรุกวัย

ประวัติราคา UYU / CDF

Date CDF/UYU
0.017417
0.017650
0.017481
0.017381
0.017585
0.017397
0.017559
0.017639
0.017380
0.017639
0.017725
0.017352
0.016931
0.017136
0.017423
0.017630
0.017614
0.017793
0.017790
0.018047
0.017266
0.016807
0.016896
0.017053
0.017862
0.016387
0.016856
0.017445
0.017470
0.017797
0.017168
0.017213
0.017280
0.017462
0.017690
0.018087
0.018370
0.017344
0.017660
0.018573
0.016916
0.015863
0.014643
0.014162
0.014049
0.013841
0.013788
0.013946
0.013802
0.013708
0.013893
0.013796
0.013941
0.014036
0.013856
0.013795
0.014031
0.014208
0.014371
0.014367
0.014351
0.014489
0.014492
0.014453
0.014632
0.014720
0.014788
0.014492
0.014810
0.014698
0.014855
0.014773
0.014869
0.014950
0.015119
0.015156
0.015238
0.015181
0.015417
0.015396
0.015354
0.015299
0.015629
0.015570
0.015214
0.015078
0.014851
0.014959
0.014754
0.014617
0.014476
0.014623
0.014641
0.014461
0.014566
0.014611
0.014393
0.014210
0.014202
0.014202
0.014119
0.014090
0.014178
0.014125
0.014247
0.014177
0.014046
0.014020
0.013948
0.013839
0.013757
0.013778
0.013773
0.013790
0.013792
0.013696
0.013669
0.013761
0.013928
0.013891
0.013324
0.013649
0.013829
0.013973
0.014049
0.014144
0.014174
0.014240
0.014152
0.014201
0.014375
0.014371
0.014536
0.014288
0.014457
0.014403
0.014705
0.014442
0.015284
0.015502
0.015651
0.015631
0.015693
0.015841
0.015955
0.015969
0.015572
0.015332
0.015487
0.015334
0.015140
0.015197
0.015302
0.015365
0.015358
0.015207
0.015078
0.015299
0.015519
0.015443
0.015752
0.016058
0.016482
0.016670
0.016695
0.016838
0.019049
0.018986
0.017890
0.018699
0.018856
0.019063
0.019033
0.018803
0.019029
0.018986
0.019002
0.018785
0.019095
0.019232
0.019528
0.019275
0.018802
0.018968
0.018935
0.019077
0.019128
0.019399
0.019490
0.019464
0.019849
0.020262
0.020116
0.020045
0.020401
0.019946
0.020033
0.019899
0.019968
0.019826
0.019984
0.020080
0.020318
0.020474
0.020925
0.020550
0.020128
0.019744
0.019852
0.020032
0.019748
0.019921
0.019958
0.020081
0.020715
0.020687
0.020329
0.019964
0.021287
0.021238
0.021322
0.021187
0.021520
0.021440
0.021788
0.021923
0.022183
0.022287
0.022231
0.022315
0.022190
0.022186
0.022130
0.022039
0.022074
0.022026
0.022006
0.021733
0.022112
0.021813
0.021889
0.021874
0.021535
0.021414
0.021457
0.021424
0.021448
0.021426
0.021711
0.021827
0.022017
0.021929
0.021938
0.022040
0.022073
0.021987
0.021871
0.021981
0.021927
0.021871
0.022054
0.022135
0.022158
0.021991
0.021893
0.022132
0.022255
0.022164
0.022366
0.022377
0.022356
0.022630
0.022287
0.021758
0.021654
0.021505
0.021508
0.021378
0.021320
0.021426
0.021533
0.021489
0.021406
0.021397
0.021562
0.021647
0.021667
0.021759
0.021839
0.021753
0.021886
0.021793
0.021870
0.021642
0.021684
0.021636
0.021638
0.021667
0.021651
0.021679
0.021896
0.021713
0.021665
0.021430
0.021726
0.022317
0.022585
0.022082
0.021883
0.022851
0.022492
0.023247
0.023714
0.023632
0.024873
0.024908
0.024374
0.025310
0.025261
0.025134
0.025841
0.025650
0.026095
0.025552
0.024500
0.023098
0.022651
0.022462
0.022348
0.022203
0.022036
0.022090
0.022111
0.022104
0.022025
0.022247
0.022580
0.022526
0.022737
0.022694
0.022609
0.022546
0.022538
0.022477
0.022509
0.022338
0.022325
0.022143
0.022088
0.021924
0.021931
0.022004
0.021952
0.021889
0.021370
0.020948
0.020593
0.021123
0.021160
0.021259
0.021222
0.021269
0.021355
0.021529
0.021421
0.021394
0.021369
0.021410
0.021311
0.021131
0.020890
0.020798
0.020622
0.020428
0.020537
0.020421
0.020189
0.019966
0.019945
0.019795
0.019899
0.019842
0.019906
0.019823
0.020059
0.020008
0.019796
0.019713
0.019793
0.019911
0.019757
0.020128
0.020158
0.019823
0.020172
0.020237
0.020230
0.020182
0.020121
0.020227
0.020006
0.020296
0.019834
0.019624
0.019458
0.019428
0.019125
0.019010
0.018852
0.019147
0.019442
0.019513
0.019444
0.019490
0.019591
0.019405
0.019353
0.019351
0.019456
0.018730
0.018061
0.017632
0.017427
0.017506
0.017615
0.017571
0.017638
0.017567
0.017504
0.017553
0.017553
0.017511
0.017818
0.017672
0.017751
0.017806
0.017751
0.017761
0.018445
0.018379
0.018013
0.018397
0.018509
0.018847
0.018802
0.018712
0.018687
0.018827
0.018975
0.018813
0.018673
0.018648
0.018565
0.018493
0.018410
0.018450
0.018720
0.017920
0.018047
0.018193
0.017552
0.017808
0.018602
0.019071
0.019041
0.019284
0.019559
0.019657
0.019677
0.019810
0.019773
0.019817
0.019837
0.020044
0.020420
0.020581
0.021697
0.020984
0.021132
0.021039
0.021299
0.021306
0.021651
0.022449
0.022760
0.022642
0.022276
0.023255
0.023389
0.024693
0.025190
0.024210
0.024526
0.024246
0.025358
0.025401
0.024410
0.029979
0.029894
0.029482
0.028941
0.028975
0.028991
0.029203
0.029178
0.030475
0.030493
0.030790
0.029497
0.029218
0.029783
0.030156
0.030586
0.031506
0.031574
0.032132
0.032369
0.032433
0.032768
0.033011
0.033464
0.033762
0.034079
0.034197
0.034177
0.034207
0.034530
0.033846
0.033680
0.034291
0.034741
0.035084
0.034392
0.035106
0.034758
0.034364
0.034217
0.033841
0.033552
0.033550
0.033238
0.032730
0.032288
0.032122
0.032351
0.032028
0.031903
0.032021
0.032106
0.031918
0.031829
0.031718
0.031771
0.031683
0.031419
0.031402
0.031314
0.031050
0.031057
0.030939
0.030757
0.030757
0.030756
0.030708
0.030772
0.030351
0.029727
0.029518
0.029343
0.029045
0.028901
0.029003
0.028952
0.029107
0.029046
0.028610
0.028532
0.028492
0.028407
0.028957
0.028239
0.027611
0.027727
0.027700
0.027259
0.026782
0.026517
0.026620
0.026647
0.026392
0.026322
0.026342
0.026618
0.026441
0.026200
0.026006
0.026117
0.026216
0.025892
0.025620
0.025695
0.026086
0.026206
0.026075
0.026255
0.026508
0.026472
0.026553
0.026800
0.026363
0.026304
0.026096
0.025897
0.026139
0.025773
0.025475
0.025231
0.025015
0.024877
0.024873
0.024916
0.024784
0.024898
0.024816
0.024944
0.024900
0.024978
0.024979
0.024911
0.024972
0.024874
0.024789
0.024643
0.024771
0.024594
0.024809
0.024071
0.024157
0.024284
0.024370
0.024336
0.024028
0.023676
0.023524
0.023062
0.022802
0.022892
0.023103
0.023089
0.023163
0.022939
0.022968
0.022917
0.022862
0.023342
0.023189
0.023261
0.023273
0.023322
0.023236
0.023545
0.023073
0.024050
0.024257
0.024217
0.023918
0.023506
0.023214
0.023249
0.023004
0.022776
0.023044
0.022460
0.022132
0.022576
0.022400
0.022212
0.021889
0.020852
0.020525
0.020606
0.020575
0.020398
0.020609
0.020491
0.020617
0.020539
0.020330
0.020415
0.020526
0.020737
0.020909
0.020681
0.020657
0.020781
0.020828
0.020899
0.020964
0.020916
0.020739
0.020942
0.020704
0.020763
0.021081
0.021021
0.021478
0.021283
0.021388
0.021350
0.021425
0.021947
0.022038
0.022727
0.022834
0.022914
0.023079
0.023295
0.023285
0.022827
0.022497
0.022974
0.023174
0.023442
0.023505
0.023767
0.023666
0.023056
0.023461
0.022992
0.022669
0.022029
0.021551
0.021703
0.021718
0.021662
0.021798
0.020999
0.021148
0.021206
0.021395
0.021127
0.021136
0.021224
0.021116
0.021366
0.020981
0.020968
0.021302
0.021329
0.021377
0.021509
0.021866
0.021940
0.022114
0.021989
0.021882
0.022018
0.022038
0.021357
0.021534
0.020977
0.021703
0.021684
0.021796
0.022061
0.021917
0.021034
0.020901
0.020080
0.020307
0.020330
0.020797
0.020474
0.020091
0.020158
0.020160
0.020274
0.020166
0.020390
0.020333
0.020115
0.020286
0.020328
0.020568
0.020661
0.020555
0.020729
0.020602
0.020717
0.020926
0.020995
0.021042
0.021186
0.021125
0.021088
0.021254
0.021201
0.021294
0.021594
0.021535
0.021884
0.021932
0.021920
0.022046
0.022084
0.022013
0.022457
0.021937
0.021980
0.022221
0.021771
0.022052
0.022187
0.022447
0.022432
0.022148
0.022590
0.023011
0.023182
0.023580
0.023324
0.023423
0.023421
0.023292
0.023384
0.023540
0.023551
0.023625
0.023458
0.023651
0.023684
0.023212
0.022786
0.021505
0.021880
0.020758
0.020537
0.021886
0.021746
0.021803
0.021829
0.021748
0.021699
0.022082
0.021659
0.021489
0.021644
0.021670
0.021774
0.022057
0.021664
0.021721
0.021910
0.021793
0.021970
0.021729
0.021966
0.021967
0.022077
0.022282
0.022988
0.023182
0.023702
0.023644
0.023599
0.024402
0.023889
0.024713
0.026053
0.027266
0.027276
0.027942
0.028314
0.028634
0.029684
0.029335
0.030198
0.030758
0.036195
0.036759
0.036733
0.036770
0.036696
0.036992
0.036207
0.036318
0.036721
0.036579
0.036199
0.036629
0.036208
0.034927
0.034898
0.036474
0.036679
0.036777
0.036423
0.037457
0.038912
0.038025
0.037734
0.038781
0.037204
0.037356
0.037765
0.039090
0.040094
0.044760
0.045370
0.044839
0.044840
0.043330
0.044120
0.043559
0.043545
0.043259
0.042261
0.041900
0.040739
0.041014
0.039111
0.036920
0.036251
0.036471
0.035654
0.035331
0.035884
0.035285
0.035093
0.035233
0.035485
0.035310
0.035600
0.035577
0.035625
0.035653
0.035810
0.036118
0.036417
0.036509
0.036604
0.036855
0.036568
0.036506
0.036336
0.040763
0.050008
0.050018
0.050013
0.050042
0.050038
0.050040
0.050157
0.050162
0.050149
0.050158
0.050139
0.050133
0.050132
0.050116
0.049814
0.049811
0.049813
0.049814
0.049809
0.049648
0.049646
0.049780
0.049415
0.049582
0.049639
0.049645
0.049562
0.049641
0.049628
0.049635
0.049832
0.049639
0.049639
0.049640
0.049637
0.049639
0.049759
0.049752
0.049750
0.049748
0.049746
0.049874
0.049869
0.049871
0.049857
0.049866
0.049871
0.049867
0.049863
0.049320
0.049312
0.049311
0.049322
0.049318
0.056244
0.056239
0.056244
0.056304
0.056355
0.056303
0.055722
0.055723
0.055718
0.055721
0.055728
0.055720
0.055719
0.055674
0.049864
0.049860
0.049857
0.049855
0.049988
0.049979
0.049983
0.049982
0.053909
0.053894
0.053901
0.056118
0.056123
0.056132
0.056120
0.056131
0.056125
0.056135
0.056134
0.056120
0.056123
0.056119
0.056122
0.056117
0.056123
0.056122
0.056110
0.056132