ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AUD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 1.9862 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.9304 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / CHF

Date CHF/AUD
1.7635
1.7739
1.7859
1.7985
1.7677
1.7798
1.7798
1.7751
1.7810
1.7777
1.7732
1.7795
1.7708
1.7902
1.7985
1.8114
1.8262
1.8139
1.7953
1.8187
1.8079
1.8293
1.8369
1.8404
1.8449
1.8607
1.8679
1.8698
1.8801
1.8932
1.8977
1.8910
1.8705
1.8994
1.9133
1.9344
1.9006
1.8924
1.9188
1.9365
1.9092
1.9012
1.9054
1.9117
1.8858
1.9116
1.9059
1.9136
1.9070
1.8906
1.9137
1.9088
1.9195
1.9147
1.9279
1.9180
1.8997
1.8874
1.8684
1.8860
1.8811
1.8553
1.8569
1.8827
1.8944
1.9245
1.9392
1.9394
1.8131
1.8019
1.7781
1.8095
1.7939
1.7580
1.7469
1.7499
1.7644
1.7663
1.7571
1.7635
1.7713
1.7804
1.7822
1.7542
1.7679
1.7425
1.7404
1.7403
1.7267
1.7574
1.7565
1.7363
1.7241
1.7322
1.7106
1.7272
1.7534
1.7682
1.7304
1.7429
1.7215
1.7558
1.7955
1.7226
1.6931
1.6513
1.6518
1.6637
1.6824
1.7008
1.6880
1.6701
1.6450
1.6467
1.6659
1.6661
1.6734
1.6997
1.7023
1.6727
1.7030
1.7002
1.7182
1.7232
1.7361
1.7379
1.7339
1.7489
1.7721
1.7548
1.7510
1.7566
1.7555
1.7444
1.7163
1.7201
1.7343
1.7319
1.7181
1.7234
1.7391
1.7138
1.7402
1.7711
1.7522
1.7207
1.7123
1.7071
1.7304
1.7451
1.7501
1.7608
1.7749
1.7553
1.7429
1.7080
1.7075
1.7054
1.6927
1.6724
1.6727
1.6295
1.6297
1.6690
1.6935
1.6742
1.6662
1.6571
1.6850
1.6815
1.6614
1.6465
1.5961
1.5855
1.5678
1.5618
1.5641
1.5311
1.5435
1.5509
1.5713
1.5889
1.5909
1.6057
1.5827
1.5820
1.5842
1.5790
1.5838
1.5619
1.5581
1.5810
1.5948
1.5890
1.5488
1.5573
1.5408
1.5222
1.5002
1.4966
1.5074
1.5063
1.4984
1.4984
1.4923
1.5022
1.5090
1.5143
1.5108
1.4829
1.4455
1.4326
1.4504
1.4611
1.4311
1.4482
1.4507
1.4538
1.4476
1.4801
1.4743
1.5013
1.5197
1.5167
1.5198
1.5260
1.5289
1.5173
1.5022
1.5131
1.5066
1.5260
1.5202
1.5328
1.5164
1.4841
1.4713
1.4765
1.4621
1.4508
1.4600
1.4670
1.4830
1.4838
1.4848
1.4722
1.4699
1.4955
1.5204
1.4931
1.4814
1.5009
1.4793
1.4834
1.4615
1.4377
1.4367
1.4446
1.4413
1.4361
1.4372
1.4383
1.4240
1.4163
1.4139
1.4025
1.4074
1.4214
1.3953
1.3942
1.3982
1.3913
1.3954
1.4061
1.4104
1.4434
1.4434
1.4612
1.4595
1.4605
1.4583
1.4795
1.4835
1.4901
1.4968
1.5136
1.4960
1.5024
1.4973
1.5051
1.5430
1.5475
1.5568
1.5258
1.5191
1.5259
1.5110
1.5111
1.4988
1.4993
1.5300
1.5291
1.5264
1.5314
1.5191
1.5170
1.5307
1.5217
1.5301
1.5240
1.5131
1.4867
1.5336
1.5719
1.5776
1.5852
1.6115
1.5890
1.6288
1.6164
1.6709
1.6895
1.7334
1.7297
1.6325
1.5934
1.5436
1.5196
1.5294
1.5477
1.5247
1.5020
1.4931
1.4883
1.4742
1.4710
1.4797
1.4828
1.4794
1.4804
1.4854
1.4701
1.4685
1.4696
1.4760
1.4793
1.4929
1.4845
1.4918
1.4677
1.4679
1.5039
1.5086
1.5084
1.5272
1.5238
1.4617
1.4475
1.4433
1.4427
1.4541
1.4766
1.4614
1.4521
1.4454
1.4392
1.4327
1.4321
1.4057
1.3904
1.3806
1.3887
1.4057
1.4073
1.4161
1.4070
1.3997
1.4116
1.3940
1.3956
1.4102
1.3890
1.4072
1.4002
1.4158
1.4292
1.4416
1.4381
1.4035
1.4052
1.3622
1.3867
1.3800
1.3796
1.3804
1.4135
1.4194
1.4196
1.4248
1.4065
1.4295
1.4540
1.4431
1.4312
1.3893
1.3763
1.3854
1.3587
1.3660
1.3643
1.3531
1.3502
1.3718
1.3674
1.3584
1.3332
1.3225
1.3340
1.3231
1.3281
1.3272
1.3401
1.3448
1.3405
1.3583
1.3679
1.3645
1.3641
1.3411
1.3703
1.3571
1.3604
1.3555
1.3630
1.3176
1.2981
1.3041
1.3042
1.3154
1.3091
1.3238
1.3398
1.3356
1.3397
1.3327
1.3179
1.3037
1.3060
1.3001
1.3070
1.3157
1.3110
1.3038
1.3048
1.3033
1.3129
1.3248
1.3093
1.3089
1.2976
1.2916
1.3316
1.3327
1.3608
1.3542
1.3560
1.3497
1.3671
1.3841
1.3727
1.3755
1.3530
1.3557
1.3341
1.3270
1.3122
1.3209
1.3131
1.3311
1.2950
1.3112
1.3030
1.2906
1.2966
1.3005
1.3183
1.3305
1.3215
1.3230
1.3404
1.3566
1.3556
1.3422
1.3169
1.3296
1.3183
1.3451
1.3259
1.3297
1.3289
1.3240
1.3264
1.3391
1.3360
1.3513
1.3536
1.3600
1.3445
1.3490
1.3616
1.3391
1.3294
1.3718
1.3567
1.3439
1.3440
1.3653
1.3911
1.3945
1.3990
1.3910
1.3958
1.3932
1.4080
1.3944
1.3582
1.3212
1.3408
1.3851
1.3567
1.3624
1.3516
1.3488
1.3611
1.3983
1.4131
1.4412
1.4038
1.3799
1.4053
1.4415
1.4293
1.3739
1.3918
1.4067
1.4030
1.3666
1.3472
1.3629
1.3939
1.4137
1.4178
1.4057
1.4436
1.4119
1.4480
1.4691
1.4434
1.4468
1.4799
1.4560
1.4979
1.3865
1.3717
1.4193
1.4290
1.4076
1.4259
1.4160
1.4055
1.4050
1.3860
1.3985
1.3907
1.3523
1.3542
1.3576
1.3662
1.3334
1.3553
1.3477
1.3755
1.3518
1.3101
1.2988
1.3173
1.3460
1.3525
1.3809
1.3871
1.3843
1.4059
1.3932
1.2081
1.2294
1.2425
1.2504
1.2616
1.2343
1.2204
1.2000
1.1919
1.1985
1.1931
1.1963
1.2057
1.2009
1.1883
1.2057
1.1983
1.1842
1.1533
1.1655
1.1756
1.1840
1.1908
1.1820
1.1758
1.1883
1.1936
1.1945
1.1944
1.1863
1.1852
1.1929
1.2050
1.2087
1.2015
1.2037
1.2280
1.2266
1.2114
1.2078
1.2144
1.2191
1.2429
1.2605
1.2623
1.2684
1.2452
1.2412
1.2462
1.2665
1.2775
1.2458
1.2271
1.2338
1.2632
1.2520
1.2597
1.2331
1.2090
1.1978
1.1679
1.1619
1.1580
1.1678
1.1475
1.1565
1.1746
1.1834
1.1650
1.1558
1.1606
1.1912
1.2010
1.1825
1.1827
1.2078
1.1677
1.1542
1.1590
1.1379
1.1475
1.1602
1.1332
1.1317
1.0805
1.0770
1.0537
1.0483
1.0405
1.0299
1.0419
1.0401
1.0272
1.0123
1.0096
1.0189
1.0274
1.0419
1.0460
1.0504
1.0600
1.0548
1.0372
1.0195
1.0304
1.0337
1.0515
1.0533
1.0335
1.0213
1.0363
1.0306
1.0207
1.0118
1.0227
1.0327
1.0458
1.0462
1.0515
1.0283
1.0253
1.0275
1.0220
1.0232
1.0037
0.9829
0.9758
0.9764
0.9725
0.9827
0.9963
1.0057
1.0224
1.0402
1.0386
1.0508
1.0686
1.0597
1.0782
1.0718
1.0650
1.0568
1.0616
1.0511
1.0566
1.0626
1.0505
1.0335
1.0377
1.0266
1.0409
1.0198
1.0182
1.0127
1.0299
1.0236
1.0157
1.0279
1.0410
1.0514
1.0764
1.0610
1.0572
1.0933
1.1052
1.0805
1.0736
1.0829
1.0849
1.0880
1.1099
1.1370
1.1311
1.1081
1.0972
1.2023
1.1515
1.2160
1.2159
1.2807
1.1628
1.1449
1.1542
1.1238
1.0971
1.1466
1.1212
1.1290
1.1138
1.0995
1.0776
1.0684
1.0622
1.0554
1.0586
1.0605
1.0474
1.0457
1.0612
1.1013
1.0712
1.0667
1.0579
1.0446
1.0280
1.0316
1.0656
1.0549
1.0427
1.0416
1.0517
1.0378
1.0431
1.0359
1.0284
1.0385
1.0227
1.0289
1.0230
1.0226
1.0375
1.0534
1.0545
1.0634
1.0568
1.0502
1.0591
1.0746
1.0892
1.0776
1.0739
1.0437
1.0527
1.0598
1.0926
1.0786
1.1202
1.0541
1.0236
1.0197
1.0537
1.0259
1.0397
1.0062
1.0021
0.9954
1.0028
1.0204
1.0163
1.0239
1.0272
1.0314
1.0320
1.0243
1.0292
1.0326
1.0442
1.0763
1.0655
1.0632
1.0526
1.0578
1.0651
1.0896
1.0847
1.0595
1.0751
1.0889
1.0720
1.0600
1.0678
1.0815
1.0736
1.0667
1.0746
1.1054
1.1137
1.1221
1.1214
1.1028
1.1229
1.1220
1.1281
1.1011
1.1194
1.1365
1.1500
1.1838
1.1594
1.1434
1.1624
1.1512
1.1625
1.1556
1.1811
1.1745
1.1848
1.1952
1.2175
1.2187
1.2057
1.2392
1.2795
1.2678
1.2769
1.3601
1.3470
1.3312
1.3232
1.2705
1.3630
1.3232
1.3232
1.3124
1.2662
1.3759
1.3326
1.2874
1.2455
1.2873
1.2874
1.2705
1.2527
1.2649
1.4190
1.2504
1.3012
1.2347
1.1271
1.0939
1.1064
1.0843
1.0670
1.0532
1.0454
1.0413
1.0241
1.0112
1.0038
1.0105
1.0168
1.0224
1.0050
1.0187
1.0240
1.0083
1.0148
0.9975
1.0109
1.0048
1.0291
1.0514
1.0848
1.0646
1.1021
1.0814
1.1036
1.0653
1.0240
0.9935
0.9985
1.0045
1.0105
1.0370
1.0486
1.0181
1.0290
1.0078
0.9932
1.0116
1.0054
1.0036
1.0372
1.0100
1.0041
0.9435
0.9324
0.9660
0.9390
0.9425
0.9601
0.9826
1.0086
1.0225
1.0101
1.0009
1.0302
0.9856
0.9824
0.9773
0.9402
0.9538
0.9552
0.9612
0.9598
0.9567
0.9580
0.9800
0.9936
0.9901
0.9853
1.0008
0.9970
0.9919
0.9897
0.9995
1.0087
1.0157
1.0321
1.0413
1.0594
1.0244
1.0298
1.0328
1.0316
1.0328
1.0142
1.0231
1.0362
1.0396
1.0447
1.0486
1.0592
1.0604
1.0633
1.0460
1.0536
1.0329
1.0411
1.0418
1.0438
1.0651
1.0755
1.0743
1.0588
1.0693
1.0565
1.0672
1.0711
1.0588
1.0710
1.0608
1.0646
1.0714
1.0877
1.0985
1.0990
1.0944
1.0855