ประวัติ ศาสตร์ ฟรังก์สวิส / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AWG ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 2.4591 ฟลอรินอารูบา

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.4069 ฟลอรินอารูบา

ประวัติราคา AWG / CHF

Date CHF/AWG
2.2272
2.2098
2.2357
2.2278
2.2254
2.2686
2.2551
2.2923
2.2979
2.2945
2.3128
2.2992
2.2952
2.3117
2.2998
2.2552
2.2502
2.2881
2.2870
2.3171
2.3129
2.3247
2.3386
2.3466
2.3105
2.3156
2.2558
2.2576
2.2719
2.2816
2.2773
2.2638
2.2343
2.2366
2.2293
2.2605
2.2448
2.2271
2.2683
2.2713
2.2379
2.2642
2.2567
2.2715
2.2649
2.2703
2.2524
2.2325
2.2299
2.2166
2.2332
2.2439
2.2584
2.2559
2.2579
2.2702
2.2179
2.2155
2.1915
2.2075
2.1956
2.1584
2.1326
2.1924
2.1948
2.2264
2.2080
2.0968
2.0364
2.0390
2.0452
2.0482
2.0099
2.0086
1.9984
1.9749
1.9760
1.9900
1.9867
1.9680
1.9889
1.9926
2.0029
2.0134
2.0502
2.0308
2.0263
2.0351
2.0446
2.0828
2.0844
2.0825
2.0877
2.1078
2.1292
2.1273
2.1311
2.1218
2.1141
2.1278
2.0867
2.0812
2.1086
2.0327
2.0260
2.0105
2.0048
1.9955
2.0151
2.0289
2.0104
2.0137
1.9735
1.9777
1.9838
1.9865
1.9761
1.9767
1.9765
1.9915
1.9915
2.0009
2.0280
2.0516
2.0356
2.0481
2.0387
2.0551
2.0671
2.0909
2.0737
2.1057
2.1254
2.1380
2.1055
2.0786
2.0522
2.0628
2.0481
2.0109
1.9972
2.0016
1.9951
2.0229
2.0016
1.9889
1.9608
1.9733
2.0086
2.0224
2.0343
2.0373
2.0517
2.0499
2.0648
2.0676
2.0719
2.0950
2.0340
2.0118
2.0123
2.0118
1.9838
1.9865
1.9927
2.0037
2.0113
2.0225
2.0087
2.0290
2.0032
1.9724
1.9339
1.9262
1.9496
1.9591
1.9395
1.9452
1.9555
1.9447
1.9542
1.9470
1.9312
1.9408
1.9263
1.9099
1.9006
1.8807
1.9079
1.8201
1.7971
1.8026
1.8102
1.8008
1.8155
1.8141
1.8698
1.8887
1.8444
1.8659
1.8714
1.9056
1.8834
1.8970
1.8601
1.8349
1.8232
1.8705
1.8795
1.8610
1.8059
1.8530
1.8788
1.8637
1.7963
1.8081
1.8411
1.8780
1.9278
1.9181
1.9452
1.9619
1.9655
1.9471
1.9502
1.9415
1.9639
1.9696
1.9412
1.9605
1.9626
1.9527
1.9518
1.9448
1.9506
1.9306
1.9455
1.9717
1.9794
1.9571
1.9490
1.9409
1.9465
1.9445
1.9407
1.9519
1.9680
1.9629
1.9728
1.9726
1.9549
1.9885
1.9661
1.9603
1.9672
1.9520
1.9573
1.9593
2.0019
2.0050
2.0031
2.0066
1.9926
1.9990
1.9746
1.9668
1.9678
1.9508
1.9229
1.9167
1.9492
1.9404
1.9227
1.9675
2.0092
2.0226
2.0029
2.0077
2.0268
2.0202
2.0232
2.0425
2.0261
2.0321
2.0298
2.0204
1.9816
1.9727
1.9728
1.9721
1.9589
1.9822
1.9767
1.9799
1.9670
1.9483
1.9664
1.9815
1.9641
1.9910
1.9745
1.9855
1.9659
1.9615
1.9582
1.9173
1.9112
1.9108
1.8926
1.9009
1.8962
1.8795
1.8727
1.8530
1.8524
1.8502
1.8639
1.8443
1.8594
1.8618
1.8399
1.8749
1.8333
1.8999
1.9388
1.8782
1.8369
1.8353
1.8415
1.8637
1.8559
1.8587
1.8538
1.8584
1.8578
1.8339
1.8306
1.8220
1.8154
1.8058
1.8194
1.8124
1.8211
1.8093
1.8254
1.8041
1.8092
1.8042
1.8198
1.8127
1.8137
1.8170
1.8384
1.8342
1.8571
1.8557
1.8125
1.8313
1.8294
1.8114
1.8230
1.8524
1.8023
1.8194
1.8134
1.7881
1.7846
1.7902
1.7694
1.7654
1.7726
1.7930
1.8015
1.8012
1.8139
1.7973
1.7839
1.8015
1.8002
1.7920
1.7872
1.8036
1.8151
1.8048
1.8346
1.8380
1.8267
1.8250
1.8131
1.8188
1.8037
1.8036
1.8121
1.7816
1.7922
1.7971
1.8069
1.8240
1.8138
1.8299
1.8668
1.8703
1.8466
1.8491
1.8301
1.8099
1.8028
1.7989
1.8179
1.8012
1.7956
1.8033
1.8004
1.8119
1.7972
1.8123
1.8113
1.7992
1.7951
1.7916
1.7814
1.8043
1.8262
1.8655
1.8672
1.8582
1.8888
1.8779
1.8843
1.9019
1.9015
1.9228
1.9157
1.9218
1.9107
1.8606
1.8582
1.8316
1.8363
1.8102
1.8138
1.8023
1.8146
1.8211
1.7988
1.7932
1.7906
1.7997
1.8184
1.8355
1.8273
1.8390
1.8579
1.8684
1.8785
1.8720
1.8862
1.8582
1.8353
1.8444
1.8560
1.8947
1.8639
1.8585
1.8642
1.8459
1.8390
1.8529
1.8658
1.8381
1.8511
1.8058
1.8022
1.8051
1.8060
1.7918
1.7842
1.7961
1.8250
1.8018
1.7859
1.7777
1.7826
1.7942
1.7884
1.8149
1.8072
1.8057
1.7777
1.7746
1.7574
1.7523
1.7508
1.7758
1.7880
1.7756
1.7835
1.8046
1.8470
1.8184
1.8098
1.8195
1.8308
1.8480
1.8562
1.8359
1.8502
1.8352
1.8390
1.8694
1.8492
1.8303
1.8576
1.8249
1.8249
1.8216
1.8392
1.8291
1.8542
1.8539
1.8186
1.7997
1.8045
1.8356
1.8437
1.8565
1.8284
1.8478
1.8711
1.8593
1.8307
1.8445
1.8111
1.7998
1.7971
1.8033
1.8283
1.7995
1.7493
1.7636
1.7824
1.7925
1.7946
1.8117
1.7979
1.8140
1.7867
1.7404
1.7557
1.7796
1.7863
1.8167
1.8261
1.8767
1.8630
1.8395
1.8386
1.8461
1.8514
1.8402
1.8573
1.9194
1.8336
1.8231
1.8516
1.8637
1.8613
1.8923
1.9036
1.9345
1.9475
1.9293
1.9287
1.8973
1.8948
1.9369
1.9175
1.9198
1.8763
1.8765
1.8326
1.8713
1.8578
1.8561
1.7770
1.8181
1.8701
1.8887
1.9228
1.9358
1.9318
1.9932
2.0431
1.7637
1.7796
1.8097
1.8165
1.8523
1.8302
1.8555
1.8507
1.8584
1.8507
1.8526
1.8840
1.8967
1.8830
1.8616
1.8818
1.9039
1.9142
1.9155
1.9472
1.9470
1.9734
1.9763
1.9727
1.9795
1.9929
2.0069
2.0034
2.0167
2.0022
1.9937
1.9927
1.9854
1.9943
1.9975
2.0099
2.0305
2.0272
2.0149
2.0291
2.0072
2.0173
2.0312
2.0499
2.0393
2.0283
2.0142
2.0072
1.9951
1.9851
2.0002
1.9665
1.9890
1.9814
2.0137
2.0009
2.0175
2.0114
1.9714
1.9656
1.9599
1.9469
1.9704
2.0001
1.9837
1.9655
1.9808
1.9756
1.9651
1.9296
1.9163
1.9192
1.9401
1.9354
1.9351
1.9287
1.9246
1.9084
1.8885
1.8584
1.8950
1.9176
1.9403
1.9146
1.8825
1.8600
1.8500
1.8694
1.9104
1.9084
1.9158
1.9244
1.9158
1.8883
1.8912
1.8957
1.8869
1.9016
1.9233
1.9405
1.9470
1.9701
1.9318
1.9190
1.9478
1.9436
1.9558
1.9559
1.9504
1.9177
1.9339
1.9287
1.9002
1.8890
1.8973
1.9111
1.9316
1.9188
1.9199
1.9102
1.9123
1.9291
1.8955
1.8757
1.8676
1.8384
1.8384
1.8483
1.8287
1.8085
1.8249
1.8344
1.8758
1.8619
1.8789
1.8646
1.8593
1.8697
1.9046
1.9149
1.9441
1.9705
1.9573
1.9472
1.9507
1.9803
1.9779
1.9592
1.9504
1.9626
1.9896
1.9649
1.9573
1.9431
1.9494
1.9316
1.8753
1.8809
1.9046
1.9124
1.9120
1.9144
1.9467
1.9402
1.9509
1.9747
1.9892
2.0502
2.0282
1.9934
1.9776
1.9565
1.9823
2.0292
2.0274
2.2759
2.1918
2.2710
2.2769
2.3619
2.2879
2.2238
2.1891
2.1448
2.1083
2.1432
2.1188
2.1385
2.1392
2.1042
2.0272
2.0245
2.0474
2.0688
2.0326
1.9946
1.9725
1.9405
1.9499
1.9786
1.9339
1.9349
1.9272
1.8904
1.8437
1.8729
1.9005
1.8806
1.8551
1.8512
1.9177
1.8626
1.8552
1.8421
1.8198
1.7876
1.8084
1.8177
1.8545
1.8066
1.8442
1.8679
1.8581
1.8415
1.8195
1.7803
1.7718
1.7647
1.7444
1.7237
1.7216
1.7142
1.7197
1.7071
1.6994
1.6870
1.6831
1.6486
1.6127
1.5722
1.5397
1.5500
1.5449
1.5782
1.6199
1.6505
1.6656
1.6804
1.6894
1.6879
1.6839
1.6878
1.6863
1.6688
1.6557
1.6639
1.6621
1.6707
1.6926
1.7212
1.7457
1.7629
1.7361
1.7313
1.7163
1.7345
1.7537
1.7826
1.7734
1.7764
1.7761
1.7550
1.7668
1.7662
1.7427
1.7341
1.7346
1.7329
1.7264
1.6893
1.6890
1.6872
1.6586
1.6520
1.6862
1.6734
1.6748
1.6531
1.6434
1.6515
1.6470
1.6388
1.6378
1.6765
1.6524
1.6017
1.6147
1.5761
1.5549
1.5302
1.5754
1.5778
1.5559
1.5886
1.5126
1.5390
1.5231
1.5357
1.5383
1.5447
1.5378
1.5614
1.5920
1.6039
1.6151
1.7039
1.6334
1.5392
1.4831
1.4833
1.4899
1.4958
1.5210
1.5350
1.5460
1.5612
1.5771
1.5646
1.6345
1.6507
1.5973
1.5835
1.6276
1.6335
1.6305
1.6539
1.7065
1.7321
1.7525
1.7561
1.7381
1.7558
1.7116
1.7152
1.7492
1.7232
1.7445
1.7030
1.7102
1.6988
1.7298
1.7733
1.7944
1.7650
1.8014
1.7542
1.8160
1.7543
1.7201
1.6455
1.6313
1.6254
1.6440
1.6428
1.6200
1.6387
1.6049
1.5840
1.5484
1.5538
1.5888
1.5854
1.6272
1.6033
1.5886
1.5532
1.5362
1.5215
1.5168
1.5138
1.5330
1.5264
1.5087
1.5086
1.4815
1.4879
1.4830
1.4871
1.5075
1.4881
1.4853
1.4898
1.4713
1.4773
1.4570
1.4427
1.4457
1.4630
1.4576
1.4544
1.4686
1.4791
1.4819
1.4795
1.4757
1.4618
1.4744
1.4704
1.4773
1.4607
1.4651
1.4545
1.4506
1.4285
1.4328
1.4278
1.4327
1.4356
1.4473
1.4665
1.4698
1.4645
1.4862
1.4972
1.4819
1.4405
1.4394
1.4247
1.4336
1.4129
1.4079
1.4193
1.4377
1.4465
1.4286
1.4390
1.4557
1.4491
1.4640
1.4413
1.4625
1.4545
1.4363
1.4354
1.4559
1.4615
1.4388
1.4443
1.4504