ประวัติ ศาสตร์ ฟรังก์สวิส / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /BRL ตั้งแต่ อังคาร, 23 ตุลาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 6.3211 เรียลบราซิล

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.3649 เรียลบราซิล

ประวัติราคา BRL / CHF

Date CHF/BRL
5.9691
5.9694
5.8970
5.8247
5.7394
5.6547
5.6518
5.6521
5.8981
5.7647
5.6827
5.7182
5.6547
5.7164
5.6547
5.5204
5.3565
5.4583
5.6261
5.6215
5.8069
5.9306
5.8375
5.8010
5.9674
5.9446
6.0611
6.2158
6.0508
6.1573
5.9634
6.0541
6.2768
6.1673
6.1017
6.0332
5.9708
6.0595
6.1560
5.9444
6.1704
6.0103
5.9058
5.7838
5.7729
5.7244
5.8707
5.9630
5.9364
5.9011
6.2498
6.1934
6.1574
6.0844
6.0920
6.1281
5.9151
5.8010
5.7831
6.0758
6.1550
6.0778
5.9869
5.7975
5.5948
5.6768
5.7369
5.6855
5.6821
5.5478
5.4316
5.0362
5.5849
5.6053
5.8859
5.9808
5.7390
5.7933
5.4923
5.3785
5.4034
5.4104
5.2382
5.2783
5.0890
4.6684
4.4780
4.4128
4.4244
4.3987
4.3383
4.3266
4.2713
4.1936
4.1484
4.1603
4.1324
4.1934
4.2601
4.2404
4.2633
4.1813
4.0593
4.0110
4.1868
4.1345
4.1276
4.1660
4.2065
4.1096
4.1260
4.2253
4.2434
4.1521
4.1118
4.0954
3.8131
3.8069
3.8143
3.8248
3.8902
3.9364
3.8935
3.9280
3.9146
4.0270
4.0613
3.9720
3.9022
3.8701
3.8756
3.8569
3.8529
3.8544
3.8847
3.7869
3.7998
3.7787
3.7512
3.7155
3.7413
3.6759
3.7924
3.7641
3.7701
3.8145
3.9391
3.9583
3.9276
3.9591
3.8502
3.9480
3.7813
3.7294
3.7094
3.7109
3.6998
3.7843
3.8078
4.0846
4.2430
4.2938
4.1918
4.2876
4.1645
4.0064
3.9092
3.7494
3.7740
3.8077
3.8713
3.9060
3.9401
3.8261
3.7691
3.7613
3.7905
3.7602
3.6888
3.6200
3.5435
3.5403
3.5293
3.5641
3.5791
3.4660
3.5044
3.4541
3.4433
3.4498
3.4345
3.4805
3.5102
3.5029
3.3655
3.3286
3.3390
3.3155
3.3981
3.3737
3.3400
3.3334
3.2944
3.2897
3.2794
3.2912
3.2564
3.3058
3.2883
3.2519
3.2543
3.2366
3.2695
3.2620
3.2447
3.2756
3.3255
3.2882
3.2786
3.2108
3.2326
3.3202
3.3039
3.3697
3.4279
3.3898
3.3630
3.4239
3.4172
3.3258
3.3568
3.1218
3.2018
3.1898
3.1410
3.0837
3.1187
3.1087
3.1706
3.0745
3.1277
3.1005
3.0802
3.0766
3.0918
3.1424
3.1409
3.1748
3.2052
3.1533
3.2074
3.1910
3.2744
3.2949
3.3993
3.3628
3.3587
3.4518
3.2884
3.2337
3.1443
3.2409
3.2620
3.2966
3.3434
3.3422
3.3409
3.3338
3.3014
3.3244
3.2748
3.2271
3.3681
3.3340
3.3158
3.3577
3.3263
3.4666
3.5334
3.5288
3.6108
3.6222
3.5896
3.5847
3.6398
3.6062
3.6366
3.6100
3.8057
3.7312
3.7776
3.7366
3.6757
3.7873
3.9803
4.0530
4.0838
3.9056
3.9653
4.0636
4.0107
4.0352
3.9619
3.9903
3.9267
3.8834
3.7732
3.6563
3.6613
3.7851
3.7813
3.9168
3.9734
4.0769
3.9103
4.0195
4.1852
4.0943
3.9508
3.9416
3.7420
3.7901
3.5600
3.5100
3.5582
3.4949
3.3169
3.3129
3.3304
3.3667
3.3540
3.3614
3.3545
3.3606
3.2766
3.2526
3.2610
3.2903
3.0627
3.1748
3.1846
3.2602
3.3461
3.2570
3.2227
3.1534
3.0128
3.0366
3.0394
2.9984
2.9338
2.8767
3.0241
2.6293
2.6905
2.7261
2.7063
2.7843
2.6632
2.6504
2.6215
2.7067
2.6394
2.5843
2.6395
2.6035
2.5209
2.5337
2.5720
2.5444
2.4940
2.4201
2.4397
2.4960
2.4942
2.5130
2.4924
2.4603
2.4747
2.4825
2.4872
2.4919
2.4843
2.4863
2.4917
2.5273
2.4840
2.4766
2.4955
2.5468
2.5303
2.5275
2.5199
2.5085
2.5633
2.6355
2.6895
2.6748
2.6556
2.6340
2.6798
2.6772
2.6989
2.6988
2.5755
2.6185
2.6307
2.6508
2.6438
2.6237
2.6049
2.5885
2.5103
2.4917
2.5328
2.4730
2.4396
2.4077
2.3940
2.4431
2.4554
2.4191
2.4587
2.4464
2.5484
2.5849
2.6001
2.4661
2.4781
2.4321
2.3840
2.3650
2.3430
2.3534
2.3952
2.3405
2.2919
2.2385
2.1307
2.1040
2.1025
2.1442
2.1350
2.1581
2.1389
2.1305
2.1311
2.1230
2.1022
2.0584
2.0982
2.1218
2.1280
2.1459
2.1933
2.1746
2.1894
2.2126
2.2079
2.2383
2.2714
2.2804
2.2274
2.2852
2.2425
2.2034
2.1602
2.1565
2.1670
2.1863
2.1846
2.1769
2.1592
2.1638
2.1831
2.1393
2.1278
2.1145
2.0724
2.0783
2.0946
2.0741
2.0572
2.0788
2.0793
2.0973
2.1575
2.1570
2.1166
2.1243
2.0657
2.1657
2.1208
2.0901
2.0834
2.0588
2.0024
1.9875
2.0189
2.0032
1.9819
1.9735
1.8986
1.9200
1.8823
1.8789
1.8705
1.9050
1.8916
1.8691
1.9364
1.9893
1.9843
1.9907
1.9544
1.9383
2.0161
1.9667
1.9453
1.9435
1.9414
2.0000
1.9517
1.9286
2.0635
2.0304
2.0059
1.9179
2.0980
1.9549
2.0299
2.0347
2.1092
1.9861
1.9206
1.9332
1.8942
1.8361
1.9135
1.8937
1.9017
1.8900
1.8753
1.8511
1.8426
1.8467
1.8193
1.7802
1.7709
1.7368
1.7478
1.8072
1.8400
1.7981
1.7875
1.7856
1.7573
1.7177
1.7540
1.7789
1.7554
1.7415
1.7493
1.7671
1.7576
1.7708
1.7557
1.7137
1.7268
1.7373
1.7484
1.7580
1.7188
1.7564
1.7402
1.7276
1.7332
1.7363
1.7051
1.6989
1.7123
1.7094
1.6919
1.6958
1.6804
1.6780
1.6872
1.6919
1.6604
1.6686
1.6366
1.5841
1.5792
1.6019
1.5747
1.6039
1.5986
1.6107
1.5985
1.6237
1.6570
1.6630
1.6649
1.7023
1.7024
1.6624
1.6613
1.6678
1.6772
1.7259
1.7465
1.7691
1.7485
1.7289
1.7023
1.6738
1.6796
1.7057
1.6929
1.6958
1.7425
1.7092
1.6994
1.6897
1.7241
1.6919
1.6896
1.6969
1.7139
1.7356
1.7565
1.7583
1.7388
1.7800
1.7255
1.7335
1.6903
1.7360
1.7627
1.7835
1.8374
1.8091
1.7959
1.8433
1.7798
1.8071
1.8246
1.8678
1.8655
1.8619
1.8912
1.9212
1.9033
1.9154
1.9556
2.0198
2.0039
1.9194
2.0449
2.0627
2.0441
1.9468
1.9363
2.0094
2.0186
2.0777
2.0640
2.0688
2.2640
2.1760
2.0497
2.0443
1.9557
1.9503
1.9207
1.8229
1.8713
1.9585
1.8407
1.9407
1.8771
1.7445
1.6608
1.6217
1.5223
1.4906
1.4839
1.4874
1.4857
1.4917
1.5220
1.5505
1.5650
1.5577
1.5635
1.5400
1.5590
1.5902
1.5707
1.6165
1.5645
1.5980
1.5726
1.6157
1.6503
1.6919
1.6762
1.7565
1.7027
1.7503
1.6601
1.6177
1.5656
1.5904
1.5981
1.5997
1.6393
1.6404
1.5914
1.5850
1.5664
1.5497
1.5798
1.5633
1.5835
1.6569
1.5702
1.5680
1.5222
1.5107
1.5551
1.5288
1.5318
1.5635
1.5893
1.6102
1.6438
1.6263
1.6197
1.6730
1.6094
1.6011
1.5618
1.5319
1.5527
1.5599
1.5840
1.5782
1.5303
1.5758
1.5642
1.5871
1.5840
1.6512
1.6702
1.6830
1.6770
1.6745
1.6545
1.6858
1.6942
1.7173
1.7077
1.7570
1.6910
1.6945
1.6864
1.6808
1.7045
1.7066
1.7142
1.7414
1.7533
1.7649
1.7563
1.7798
1.8135
1.8013
1.7357
1.7391
1.7008
1.7156
1.6884
1.6793
1.7133
1.7394
1.7792
1.7100
1.7477
1.7376
1.7410
1.7457
1.7391
1.7832
1.7676
1.7568
1.7759
1.7680
1.7664
1.7886
1.8081
1.8330
1.8751
1.8287
1.8839
1.8006
1.6804
1.6778
1.6671
1.6670
1.6520
1.6504
1.6618
1.6484
1.6253
1.6309
1.6227
1.6218
1.6531
1.6829
1.7181
1.7956
1.7882
1.7741
1.7825
1.7785
1.8221
1.7481
1.6791
1.6824
1.6821
1.6587
1.6854
1.7493
1.7539
1.7299
1.7455
1.7210
1.7494
1.7982
1.8514
1.8871
1.9003
1.8878
1.8723
1.8351
1.8637
1.8686
1.8045
1.8248
1.8070
1.8764
1.8777
1.9350
1.9663
1.9320
1.9756
2.0278
2.0434
2.1010
2.1317
2.2034
2.1600
2.2038
2.2731
2.3183
2.3689
2.2600
2.2413
2.1730
2.1554
2.1350
2.2088
2.2635
2.2872
2.2828
2.3281
2.3717
2.3454
2.3982
2.3871
2.3995
2.3757
2.3677
2.3945
2.3822
2.3998
2.3177
2.2614
2.2409
2.2767
2.2465
2.3054
2.3070
2.3079
2.3524
2.4301
2.4199
2.3825
2.4265
2.4386
2.4797
2.4602
2.5010
2.5133
2.5116
2.5153
2.4666
2.4901
2.4150
2.3734
2.2656
2.2234
2.2491
2.2475
2.2228
2.2866
2.3113
2.2759
2.2465
2.2868
2.3552
2.3544
2.3747
2.3343
2.2800
2.2445
2.2996
2.3183
2.3110
2.3315
2.3171
2.3151
2.2613
2.2244
2.2382
2.1015
2.1106
2.1812
2.1636
2.1368
2.1766
2.1966
2.1352
2.1014
2.0911
2.1232
2.1100
2.1539
2.1978
2.2706
2.1495
2.1266
2.1023
2.0855
2.1215
2.1796
2.1832
2.1863
2.2776
2.2603
2.2895
2.1943
2.2128
2.1883
2.1923
2.2934
2.2745
2.5036
2.4934
2.5182
2.6545
2.6509
2.6354
2.6482
2.6423
2.5668
2.7084
2.4764
2.3802
2.4057
2.5410
2.4644
2.5104
2.6054
2.4417
2.3896
2.4574
2.4137
2.4153
2.5247
2.5880
2.5803
2.4291
2.6165
2.3395
2.0990
2.1012
2.0138
2.0344
2.0657
2.0614
2.0673
2.0799
1.9880
1.9452
1.9297
1.9154
1.8707
1.7216
1.6906
1.6180
1.5918
1.5742
1.5556
1.5138
1.4621
1.4147
1.3883
1.3664
1.3973
1.4182
1.4109
1.3973
1.3753
1.4165
1.4285
1.4565
1.4220
1.4177
1.4259
1.4526
1.4203
1.3942
1.3873
1.4451
1.4136
1.4952
1.4990
1.5151
1.5504
1.6092
1.6790