ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /BZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 2.7375 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.5562 ดอลลาร์เบลีซ

ประวัติราคา BZD / CHF

Date CHF/BZD
2.4830
2.4705
2.4985
2.4850
2.4875
2.5316
2.5174
2.5581
2.5674
2.5633
2.5845
2.5662
2.5688
2.5823
2.5653
2.5141
2.5206
2.5526
2.5514
2.5853
2.5854
2.5909
2.6136
2.6203
2.5843
2.5832
2.5196
2.5248
2.5384
2.5504
2.5403
2.5251
2.4931
2.5031
2.4884
2.5259
2.4988
2.4881
2.5327
2.5393
2.5021
2.5287
2.5226
2.5371
2.5298
2.5287
2.5119
2.4867
2.4868
2.4747
2.4863
2.5018
2.5136
2.5169
2.5200
2.5335
2.4698
2.4678
2.4457
2.4600
2.4487
2.4056
2.3720
2.4512
2.4465
2.4814
2.4605
2.3376
2.2724
2.2771
2.2799
2.2835
2.2368
2.2378
2.2302
2.2058
2.1835
2.2209
2.2183
2.1939
2.2250
2.2222
2.2405
2.2532
2.2980
2.2731
2.2696
2.2718
2.2901
2.3338
2.3296
2.3283
2.3378
2.3574
2.3839
2.3773
2.3874
2.3736
2.3674
2.3796
2.3369
2.3311
2.3567
2.2753
2.2664
2.2504
2.2458
2.2316
2.2566
2.2684
2.2465
2.2505
2.2070
2.2169
2.2194
2.2246
2.2125
2.2124
2.2092
2.2211
2.2262
2.2403
2.2769
2.2980
2.2778
2.2899
2.2825
2.3010
2.3175
2.3387
2.3183
2.3524
2.3756
2.4009
2.3588
2.3243
2.2970
2.3113
2.2907
2.2781
2.2383
2.2417
2.2326
2.2613
2.2390
2.2266
2.1969
2.2089
2.2458
2.2583
2.2795
2.2816
2.2929
2.2968
2.3076
2.3136
2.3156
2.3419
2.2781
2.2476
2.2497
2.2495
2.2188
2.2206
2.2278
2.2447
2.2514
2.2648
2.2449
2.2651
2.2439
2.1988
2.1655
2.1540
2.1837
2.1941
2.1712
2.1778
2.1882
2.1778
2.1879
2.1806
2.1615
2.1705
2.1527
2.1381
2.1258
2.1042
2.1377
2.0384
2.0028
2.0064
2.0247
2.0163
2.0296
2.0302
2.0895
2.1155
2.0597
2.0847
2.0892
2.1309
2.1091
2.1222
2.0896
2.0618
2.0539
2.0973
2.1082
2.0843
2.0233
2.0752
2.1026
2.0872
2.0121
2.0317
2.0626
2.1031
2.1584
2.1344
2.1739
2.1976
2.2006
2.1811
2.1832
2.1746
2.2053
2.2055
2.1739
2.1956
2.1991
2.1867
2.1853
2.1774
2.1843
2.1620
2.1790
2.2053
2.2042
2.1909
2.1824
2.1731
2.1790
2.1778
2.1730
2.1856
2.2032
2.1973
2.2095
2.2087
2.1884
2.2267
2.2020
2.1901
2.2022
2.1852
2.1930
2.1939
2.2417
2.2451
2.2434
2.2473
2.2318
2.2388
2.2112
2.2043
2.2079
2.1855
2.1510
2.1474
2.1830
2.1720
2.1541
2.2033
2.2500
2.2661
2.2430
2.2475
2.2700
2.2627
2.2666
2.2863
2.2690
2.2739
2.2735
2.2635
2.2195
2.2099
2.2063
2.2099
2.1939
2.2077
2.2135
2.2175
2.2022
2.1815
2.2031
2.2191
2.1995
2.2278
2.2116
2.2116
2.2013
2.1949
2.1924
2.1449
2.1400
2.1398
2.1210
2.1287
2.1241
2.1044
2.0964
2.0755
2.0748
2.0722
2.0869
2.0663
2.0826
2.0509
2.0602
2.0993
2.0320
2.1199
2.1664
2.1019
2.0571
2.0548
2.0623
2.0868
2.0785
2.0815
2.0760
2.0818
2.0806
2.0538
2.0497
2.0403
2.0335
2.0220
2.0375
2.0276
2.0390
2.0199
2.0439
2.0208
2.0252
2.0245
2.0380
2.0293
2.0271
2.0340
2.0589
2.0537
2.0801
2.0765
2.0335
2.0511
2.0478
2.0273
2.0497
2.0725
2.0184
2.0373
2.0306
2.0074
1.9984
2.0049
1.9813
1.9768
1.9867
2.0077
2.0174
2.0013
2.0297
2.0134
1.9948
2.0154
2.0156
2.0063
2.0020
2.0197
2.0264
2.0216
2.0544
2.0583
2.0465
2.0449
2.0306
2.0359
2.0204
2.0190
2.0293
1.9943
2.0018
2.0064
2.0174
2.0371
2.0258
2.0432
2.0862
2.0887
2.0631
2.0737
2.0514
2.0287
2.0235
2.0169
2.0328
2.0236
2.0156
2.0265
2.0232
2.0335
2.0213
2.0364
2.0383
2.0238
2.0170
2.0081
2.0057
2.0303
2.0553
2.0944
2.0937
2.1060
2.1252
2.1069
2.1215
2.1386
2.1416
2.1627
2.1422
2.1590
2.1431
2.0895
2.0848
2.0596
2.0590
2.0285
2.0411
2.0308
2.0396
2.0549
2.0307
2.0147
2.0107
2.0179
2.0405
2.0672
2.0583
2.0706
2.0915
2.0968
2.1179
2.1043
2.1094
2.0933
2.0758
2.0711
2.0645
2.1287
2.0894
2.0794
2.0868
2.0663
2.0583
2.0766
2.0805
2.0564
2.0634
2.0226
2.0178
2.0237
2.0228
2.0051
1.9968
2.0108
2.0430
2.0172
1.9987
1.9900
1.9959
2.0083
2.0019
2.0321
2.0234
2.0136
1.9740
1.9694
1.9493
1.9448
1.9430
1.9708
1.9843
1.9705
1.9793
2.0027
2.0497
2.0181
2.0085
2.0193
2.0317
2.0508
2.0600
2.0374
2.0534
2.0366
2.0408
2.0746
2.0522
2.0313
2.0616
2.0254
2.0337
2.0292
2.0536
2.0537
2.0709
2.0801
2.0326
2.0176
2.0234
2.0496
2.0563
2.0698
2.0389
2.0607
2.0845
2.0689
2.0428
2.0580
2.0196
2.0064
2.0044
2.0108
2.0359
2.0052
1.9508
1.9666
1.9912
1.9980
2.0007
2.0180
2.0037
2.0224
1.9920
1.9396
1.9571
1.9796
1.9880
2.0211
2.0371
2.0881
2.0722
2.0463
2.0457
2.0536
2.0703
2.0472
2.0662
2.1380
2.0631
2.0483
2.0808
2.0911
2.0868
2.1209
2.1339
2.1716
2.1850
2.1619
2.1531
2.1153
2.1153
2.1627
2.1407
2.1385
2.0923
2.0916
2.0431
2.0811
2.0673
2.0642
1.9817
2.0265
2.0887
2.1077
2.1457
2.1598
2.1579
2.2247
2.2826
1.9682
1.9858
2.0215
2.0281
2.0703
2.0445
2.0714
2.0642
2.0733
2.0669
2.0740
2.1035
2.1173
2.0944
2.0709
2.0989
2.1224
2.1303
2.1398
2.1729
2.1805
2.2061
2.2051
2.2038
2.2101
2.2251
2.2405
2.2357
2.2500
2.2337
2.2191
2.2297
2.2258
2.2326
2.2515
2.2639
2.2882
2.2810
2.2772
2.2806
2.2620
2.2718
2.2636
2.2837
2.2744
2.2625
2.2473
2.2336
2.2238
2.2118
2.2277
2.1921
2.2131
2.2017
2.2459
2.2309
2.2462
2.2370
2.1953
2.1874
2.1820
2.1756
2.1956
2.2154
2.2080
2.1890
2.1948
2.1856
2.1876
2.1455
2.1093
2.1385
2.1430
2.1567
2.1516
2.1294
2.1222
2.1047
2.1255
2.0967
2.1188
2.1350
2.1703
2.1273
2.0880
2.0986
2.0851
2.0993
2.1451
2.1179
2.1295
2.1726
2.1610
2.0811
2.1342
2.0902
2.0830
2.1118
2.1767
2.1778
2.1625
2.1811
2.1320
2.1225
2.1658
2.1376
2.1779
2.1834
2.1606
2.1348
2.1438
2.1435
2.1175
2.1006
2.1001
2.1224
2.1572
2.1002
2.0800
2.0649
2.0161
2.0374
2.0720
1.9786
2.0205
1.9382
1.9895
1.9530
1.9337
1.9207
1.9297
1.9980
2.0459
2.0289
2.0519
2.0382
2.0325
2.0369
2.0818
2.0933
2.1252
2.1542
2.1395
2.1375
2.1414
2.1740
2.1713
2.1417
2.1320
2.1454
2.1749
2.1480
2.1588
2.1431
2.1500
2.1303
2.0684
2.0940
2.1204
2.1291
2.1287
2.1312
2.1660
2.1607
2.1720
2.1986
2.2147
2.2826
2.2580
2.2194
2.2018
2.1782
2.2070
2.2592
2.2423
2.5170
2.4333
2.5283
2.5045
2.6302
2.5467
2.4753
2.4199
2.3884
2.3467
2.3854
2.3587
2.3653
2.3808
2.3425
2.2420
2.2475
2.2643
2.2881
2.2671
2.2199
2.1903
2.1544
2.1648
2.1967
2.1470
2.1481
2.1395
2.0987
2.0468
2.0792
2.1099
2.0878
2.0595
2.0551
2.1290
2.0678
2.0596
2.0451
2.0203
1.9846
2.0076
2.0179
2.0589
2.0057
2.0475
2.0737
2.0628
2.0444
2.0199
1.9764
1.9671
1.9591
1.9367
1.9137
1.9113
1.9031
1.9091
1.8952
1.8866
1.8729
1.8685
1.8303
1.7903
1.7454
1.7094
1.7208
1.7151
1.7521
1.7984
1.8323
1.8491
1.8656
1.8755
1.8739
1.8694
1.8738
1.8721
1.8527
1.8381
1.8472
1.8452
1.8547
1.8791
1.9108
1.9381
1.9572
1.9274
1.9221
1.9054
1.9256
1.9469
1.9790
1.9688
1.9722
1.9718
1.9483
1.9615
1.9608
1.9347
1.9251
1.9257
1.9239
1.9167
1.8754
1.8729
1.8731
1.8321
1.8340
1.8720
1.8578
1.8594
1.8352
1.8245
1.8335
1.8284
1.8194
1.8182
1.8612
1.8345
1.7782
1.7926
1.7474
1.7240
1.6966
1.7467
1.7493
1.7250
1.7613
1.6770
1.7064
1.6909
1.7049
1.7055
1.7149
1.7050
1.7312
1.7651
1.7806
1.7907
1.8892
1.8110
1.7088
1.6466
1.6468
1.6519
1.6584
1.6864
1.7019
1.7141
1.7332
1.7509
1.7347
1.8122
1.8301
1.7709
1.7580
1.8069
1.8111
1.8102
1.8337
1.8920
1.9204
1.9431
1.9471
1.9271
1.9467
1.8977
1.9016
1.9394
1.9105
1.9341
1.8834
1.8962
1.8882
1.9170
1.9611
1.9895
1.9569
1.9973
1.9449
2.0236
1.9450
1.9119
1.8244
1.8110
1.8067
1.8273
1.8284
1.7985
1.8193
1.7817
1.7585
1.7191
1.7294
1.7682
1.7645
1.8065
1.7844
1.7637
1.7244
1.7055
1.6934
1.6882
1.6806
1.7061
1.6988
1.6770
1.6790
1.6489
1.6560
1.6506
1.6551
1.6778
1.6563
1.6531
1.6560
1.6334
1.6442
1.6216
1.6057
1.6090
1.6242
1.6223
1.6187
1.6345
1.6462
1.6493
1.6466
1.6424
1.6269
1.6409
1.6365
1.6463
1.6278
1.6306
1.6188
1.6145
1.5899
1.5947
1.5911
1.5945
1.5978
1.6131
1.6324
1.6382
1.6323
1.6543
1.6666
1.6496
1.6035
1.6022
1.5859
1.5858
1.5728
1.5671
1.5699
1.6004
1.6101
1.5903
1.6018
1.6204
1.6131
1.6296
1.6064
1.6177
1.6089
1.5888
1.5878
1.6104
1.6166
1.5916
1.5976
1.6044