ประวัติ ศาสตร์ ฟรังก์สวิส / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /GEL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 3.8189 ลารีจอร์เจีย

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.1625 ลารีจอร์เจีย

ประวัติราคา GEL / CHF

Date CHF/GEL
3.2395
3.2345
3.2728
3.2674
3.2764
3.3416
3.3325
3.3955
3.4012
3.4035
3.4371
3.4248
3.4189
3.4482
3.4353
3.3577
3.3503
3.4513
3.4511
3.5093
3.4670
3.4547
3.4754
3.5069
3.4593
3.4618
3.3712
3.3739
3.4015
3.4034
3.3923
3.3847
3.3406
3.3487
3.3455
3.3970
3.3594
3.3654
3.4228
3.4259
3.3692
3.4277
3.3976
3.4072
3.3974
3.4055
3.3671
3.3426
3.3316
3.3200
3.3452
3.3612
3.3954
3.3955
3.3994
3.4306
3.3493
3.3617
3.3299
3.3524
3.3375
3.2810
3.2477
3.3387
3.3333
3.3924
3.3699
3.2002
3.1395
3.1492
3.1599
3.1533
3.1055
3.1368
3.1364
3.0556
3.1155
3.1785
3.1346
3.0899
3.1105
3.1079
3.1228
3.1431
3.1988
3.2098
3.0732
3.0908
3.0897
3.1646
3.1454
3.1425
3.1597
3.2122
3.2352
3.2043
3.1907
3.1725
3.1594
3.1873
3.1185
3.0986
3.1526
3.0638
3.0512
3.0317
3.0518
3.0997
3.1401
3.2248
3.1954
3.1058
2.9671
3.0049
2.9419
2.9356
2.9477
2.9336
2.9278
2.9556
2.9776
3.0014
3.0194
3.0261
2.9935
3.0111
2.9844
3.0255
3.0605
3.1168
3.0545
3.1278
3.1660
3.1892
3.1422
3.1021
3.0398
3.0942
3.0793
3.0470
2.9847
3.0079
2.9982
3.0245
2.9788
2.9557
2.9140
2.9381
2.9418
2.9340
2.9707
2.9713
2.9708
2.9724
2.9840
2.9652
2.9828
2.9844
2.9267
2.9075
2.9417
2.9075
2.8670
2.8805
2.8577
2.8274
2.8754
2.7922
2.7787
2.8180
2.7933
2.8271
2.7881
2.8105
2.8648
2.8897
2.8446
2.8421
2.8695
2.8738
2.9150
2.9205
2.8968
2.8587
2.8425
2.8542
2.8556
2.8015
2.8619
2.7656
2.7606
2.7609
2.7668
2.7863
2.8302
2.8471
2.9253
2.9642
2.9225
2.9927
2.8927
2.9495
2.8376
2.8784
3.0486
3.0073
2.9907
3.0591
3.0741
3.0233
2.9496
3.0317
3.0158
2.9870
2.9838
3.0513
3.1095
3.1614
3.4529
3.4308
3.6630
3.3783
3.2536
3.2447
3.1903
3.2843
3.3689
3.3756
3.3324
3.3645
3.3573
3.3522
3.3552
3.3548
3.3590
3.3512
3.4042
3.4595
3.4804
3.4076
3.3837
3.3687
3.3892
3.3596
3.3468
3.3724
3.3931
3.3952
3.4086
3.3896
3.3651
3.3961
3.3807
3.3741
3.4370
3.4206
3.4198
3.4288
3.5135
3.4977
3.6279
3.6787
3.7583
3.8031
3.7902
3.7722
3.7650
3.7130
3.6588
3.5992
3.6007
3.5844
3.5571
3.6399
3.7003
3.7024
3.6998
3.6919
3.7327
3.7037
3.7204
3.7332
3.6920
3.6972
3.7213
3.6985
3.6715
3.6331
3.6278
3.6483
3.5370
3.5514
3.5470
3.5254
3.5077
3.6261
3.5177
3.4456
3.3553
3.4183
3.4089
3.4029
3.3694
3.3618
3.3547
3.2807
3.2596
3.2431
3.2122
3.2262
3.2182
3.1273
3.2981
3.2788
3.3035
3.2943
3.3240
3.2946
3.2488
3.2633
3.2453
3.4322
3.3253
2.9448
3.0052
2.9059
2.8523
2.9211
2.9260
2.9923
2.9745
2.9687
2.9713
2.9527
2.9519
2.9087
2.9238
2.9557
2.9955
2.9845
2.9969
2.9854
2.9997
2.9603
3.0068
2.9767
2.9802
2.9870
3.0010
2.9708
2.9825
2.9677
3.0077
2.9790
3.0178
2.9933
2.9595
2.9254
2.8898
2.8615
2.8611
2.8645
2.7536
2.7645
2.7906
2.7736
2.7314
2.7301
2.6688
2.6531
2.6589
2.6796
2.6922
2.6917
2.7057
2.6767
2.6627
2.6722
2.6745
2.6225
2.6342
2.6553
2.6773
2.6614
2.7162
2.7315
2.7198
2.6944
2.6845
2.6771
2.6679
2.6596
2.6690
2.4220
2.4361
2.4428
2.4564
2.4789
2.4766
2.4877
2.5368
2.5418
2.5475
2.5566
2.5299
2.4967
2.4632
2.4575
2.4759
2.4637
2.4557
2.4675
2.4627
2.4842
2.4691
2.4795
2.4850
2.4858
2.4519
2.4382
2.4470
2.4742
2.5065
2.5351
2.5365
2.5388
2.5811
2.5699
2.5766
2.6181
2.6321
2.6512
2.6009
2.6445
2.6608
2.6549
2.6644
2.6427
2.6587
2.5634
2.6556
2.7036
2.7486
2.7569
2.5017
2.5776
2.5463
2.5503
2.5262
2.5420
2.5262
2.5353
2.5626
2.5681
2.5706
2.5562
2.5325
2.4837
2.4599
2.4520
2.4768
2.5265
2.4908
2.4761
2.4903
2.4756
2.4695
2.4860
2.5025
2.4815
2.4829
2.4390
2.4401
2.4489
2.4188
2.3786
2.3947
2.4313
2.4808
2.4871
2.5003
2.4057
2.5580
2.6357
2.6101
2.7134
2.7202
2.6713
2.6782
2.7123
2.6030
2.6565
2.6719
2.5699
2.5291
2.4681
2.4694
2.5018
2.5145
2.4268
2.3971
2.4010
2.3754
2.3908
2.3740
2.3629
2.3806
2.3488
2.3374
2.3666
2.4018
2.3877
2.4260
2.3768
2.3844
2.3761
2.3720
2.4114
2.2656
2.2030
2.1727
2.1554
2.1582
2.2556
2.2800
2.3082
2.2846
2.3200
2.3745
2.3895
2.3674
2.3603
2.4381
2.4783
2.4754
2.4999
2.5430
2.4897
2.4116
2.4267
2.4131
2.4197
2.4075
2.4271
2.4031
2.4267
2.3828
2.3314
2.3584
2.3789
2.3831
2.4269
2.4527
2.4846
2.4797
2.4567
2.4222
2.5296
2.4791
2.4331
2.4445
2.5430
2.3698
2.3378
2.3462
2.3460
2.3476
2.3741
2.3838
2.4235
2.4338
2.4096
2.4501
2.4388
2.4111
2.5484
2.5046
2.4832
2.3939
2.3583
2.2915
2.3511
2.3045
2.3023
1.7527
1.7907
1.8445
1.8628
1.8939
1.9093
1.9053
1.9660
2.0180
1.7396
1.7553
1.7849
1.7941
1.8785
1.8077
1.8778
1.8533
1.8300
1.8188
1.8207
1.8508
1.8614
1.8497
1.8312
1.8479
1.8666
1.8701
1.8755
1.8991
1.9014
1.9221
1.9228
1.9245
1.9401
1.9555
1.9761
1.9771
1.9893
1.9763
1.9680
1.9676
1.9704
1.9744
1.9686
1.9866
2.0082
2.0062
1.9878
1.9987
1.9750
1.9817
1.9890
1.9958
1.9918
1.9858
1.9683
1.9542
1.9510
1.9673
1.9782
1.9442
1.9499
1.9378
1.9667
1.9433
1.9466
1.9415
1.8685
1.8499
1.8350
1.8283
1.8401
1.8644
1.8448
1.8276
1.8396
1.8361
1.8259
1.7862
1.7793
1.7786
1.8009
1.7944
1.7922
1.7936
1.7793
1.7643
1.7461
1.7176
1.7493
1.7708
1.7899
1.7821
1.7341
1.6983
1.6871
1.7178
1.7589
1.7590
1.7724
1.7783
1.7661
1.7473
1.7519
1.7565
1.7489
1.7610
1.7785
1.7948
1.8046
1.8226
1.7899
1.7777
1.8024
1.8000
1.8108
1.8081
1.8114
1.7824
1.7934
1.7861
1.7708
1.7555
1.7578
1.7716
1.7877
1.7823
1.7811
1.8436
1.8463
1.8601
1.8269
1.8113
1.7992
1.7706
1.7720
1.7818
1.7638
1.7471
1.7591
1.7269
1.7650
1.7024
1.7082
1.7006
1.6943
1.6964
1.7239
1.7331
1.7644
1.7940
1.7802
1.7804
1.7862
1.8236
1.8114
1.8002
1.7992
1.8223
1.8384
1.8007
1.8197
1.8118
1.8193
1.8015
1.7521
1.7537
1.7767
1.7735
1.7678
1.7708
1.7974
1.7963
1.8064
1.8298
1.8431
1.8932
1.8775
1.8407
1.8263
1.8230
1.8404
1.8833
1.8828
2.1127
2.0143
2.0853
2.0964
2.1912
2.1112
2.0608
2.0496
2.0057
1.9602
1.9792
1.9440
1.9766
1.9809
1.9577
1.8985
1.9087
1.9247
1.9006
1.8671
1.8466
1.8123
1.8412
1.8624
1.8860
1.8396
1.8571
1.8738
1.8463
1.8289
1.8794
1.9203
1.9000
1.8761
1.8422
1.9000
1.8265
1.8228
1.8160
1.7893
1.7568
1.7671
1.7894
1.8219
1.7963
1.8349
1.9036
1.8759
1.8586
1.8321
1.8281
1.8335
1.8151
1.7964
1.7688
1.7792
1.7622
1.7668
1.7591
1.7524
1.7364
1.7328
1.6985
1.6984
1.6572
1.5852
1.5448
1.6452
1.6815
1.6433
1.6406
1.6505
1.6517
1.6415
1.6535
1.6334
1.6349
1.6226
1.5959
1.5996
1.6169
1.5848
1.5989
1.6458
1.6543
1.6638
1.6744
1.6459
1.6292
1.6146
1.6241
1.6383
1.6655
1.6655
1.6695
1.6696
1.6465
1.6556
1.6551
1.6333
1.6230
1.6233
1.6265
1.6273
1.5901
1.5901
1.5849
1.5496
1.5488
1.5762
1.5627
1.5598
1.5420
1.5186
1.5289
1.5176
1.5066
1.5229
1.5375
1.5181
1.4803
1.4928
1.4529
1.4340
1.4180
1.4764
1.4730
1.4347
1.4713
1.4251
1.4566
1.4305
1.4364
1.4373
1.4424
1.4301
1.4527
1.4830
1.4947
1.2631
1.3342
1.2951
1.2189
1.1750
1.1738
1.1821
1.1865
1.2249
1.2213
1.2205
1.2288
1.2416
1.2304
1.2803
1.2901
1.2542
1.2468
1.2820
1.2882
1.2859
1.3056
1.3421
1.3509
1.3756
1.3849
1.3765
1.3855
1.3567
1.3632
1.3977
1.3845
1.4109
1.3767
1.3819
1.3853
1.4059
1.4320
1.4485
1.4285
1.4792
1.4582
1.5723
1.5191
1.4893
1.4463
1.4335
1.4305
1.4519
1.4589
1.4367
1.4537
1.4243
1.4049
1.3756
1.3800
1.4216
1.4356
1.4736
1.4520
1.4389
1.4065
1.4045
1.3911
1.3937
1.4010
1.4191
1.4123
1.3941
1.3849
1.3704
1.3764
1.3724
1.3823
1.4028
1.3858
1.3813
1.3872
1.3706
1.3777
1.3605
1.3491
1.3536
1.3713
1.3675
1.3666
1.3821
1.3935
1.3985
1.3965
1.3992
1.3867
1.3993
1.3974
1.4071
1.3931
1.3994
1.3860
1.3856
1.3675
1.3754
1.3693
1.3713
1.3737
1.3853
1.4048
1.4138
1.4114
1.4341
1.4471
1.4359
1.3953
1.3933
1.3812
1.3928
1.3756
1.3710
1.3786
1.3937
1.4055
1.3918
1.4016
1.4819
1.4752
1.4900
1.4672
1.4888
1.4808
1.4625
1.4614
1.4825
1.4879
1.4649
1.4709
1.4762