ประวัติ ศาสตร์ ฟรังก์สวิส / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /GIP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 0.9693 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.4012 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / CHF

Date CHF/GIP
0.9192
0.9195
0.9273
0.9338
0.9333
0.9381
0.9396
0.9448
0.9459
0.9490
0.9445
0.9427
0.9406
0.9491
0.9447
0.9467
0.9490
0.9468
0.9530
0.9576
0.9577
0.9570
0.9534
0.9528
0.9388
0.9407
0.9339
0.9314
0.9327
0.9383
0.9381
0.9387
0.9301
0.9407
0.9437
0.9546
0.9429
0.9420
0.9433
0.9413
0.9325
0.9329
0.9333
0.9338
0.9251
0.9306
0.9225
0.9218
0.9169
0.9167
0.9317
0.9318
0.9288
0.9331
0.9207
0.9185
0.9084
0.9059
0.8982
0.9040
0.8986
0.8964
0.8979
0.9151
0.9063
0.9237
0.9301
0.9135
0.8757
0.8766
0.8739
0.8827
0.8779
0.8832
0.8797
0.8877
0.8822
0.8880
0.8949
0.8926
0.8832
0.8822
0.8878
0.8815
0.8929
0.8913
0.8977
0.8930
0.8824
0.8932
0.8913
0.8899
0.8873
0.8943
0.8842
0.8840
0.8962
0.9006
0.8938
0.8949
0.8925
0.9053
0.9148
0.8775
0.8692
0.8610
0.8691
0.8755
0.8827
0.8853
0.8764
0.8721
0.8573
0.8645
0.8769
0.8785
0.8741
0.8880
0.8810
0.8729
0.8806
0.8797
0.8852
0.8892
0.8903
0.8958
0.8998
0.9042
0.9163
0.9130
0.9055
0.9187
0.9254
0.9332
0.9194
0.9114
0.9069
0.9071
0.8993
0.9039
0.9036
0.9008
0.9112
0.9162
0.9093
0.9020
0.9010
0.8976
0.8999
0.8970
0.8953
0.8975
0.8921
0.8977
0.8962
0.8939
0.8972
0.8891
0.8784
0.8794
0.8783
0.8724
0.8794
0.8877
0.8953
0.8953
0.8915
0.8909
0.8939
0.9018
0.8994
0.9005
0.8935
0.8859
0.8997
0.8957
0.8960
0.8750
0.8764
0.8849
0.8911
0.8967
0.8880
0.8858
0.8710
0.8702
0.8811
0.8822
0.9019
0.8783
0.8706
0.8848
0.8847
0.9030
0.8883
0.9361
0.9064
0.8977
0.8836
0.8819
0.8812
0.8768
0.8664
0.8587
0.8603
0.8561
0.8548
0.8590
0.8524
0.8439
0.8262
0.8220
0.8252
0.8239
0.8096
0.8164
0.8183
0.8192
0.8130
0.8189
0.8240
0.8119
0.8031
0.7993
0.8003
0.8022
0.8109
0.8018
0.7941
0.8076
0.8109
0.8213
0.8205
0.8146
0.8138
0.8005
0.8059
0.8071
0.8053
0.7897
0.7883
0.7932
0.7946
0.7885
0.7890
0.7836
0.7898
0.7924
0.7987
0.7917
0.7842
0.7952
0.7900
0.7963
0.7871
0.7825
0.7835
0.7817
0.7880
0.7858
0.7822
0.7875
0.7826
0.7858
0.7890
0.7869
0.7811
0.7881
0.7678
0.7731
0.7814
0.7756
0.7728
0.7848
0.7935
0.8075
0.8095
0.8156
0.8233
0.8262
0.8311
0.8362
0.8359
0.8395
0.8462
0.8404
0.8256
0.8224
0.8291
0.8320
0.8422
0.8461
0.8481
0.8419
0.8410
0.8408
0.8522
0.8568
0.8292
0.8277
0.8392
0.8416
0.8352
0.8332
0.8438
0.8413
0.8459
0.8495
0.8541
0.8448
0.8336
0.8200
0.8332
0.8437
0.8436
0.8335
0.8321
0.8249
0.8302
0.8261
0.8357
0.8421
0.8783
0.8604
0.8239
0.8174
0.7896
0.7839
0.7921
0.7966
0.7895
0.7941
0.7930
0.7838
0.7872
0.7871
0.7666
0.7700
0.7794
0.7779
0.7806
0.7833
0.7849
0.7818
0.7818
0.7949
0.8180
0.8156
0.8127
0.8105
0.8161
0.8367
0.8356
0.8402
0.8542
0.8476
0.8254
0.8158
0.8115
0.8037
0.8010
0.8074
0.7984
0.7965
0.7955
0.7855
0.7789
0.7672
0.7505
0.7584
0.7586
0.7604
0.7663
0.7657
0.7627
0.7530
0.7473
0.7595
0.7616
0.7701
0.7742
0.7692
0.7662
0.7776
0.7916
0.7987
0.7966
0.7973
0.7985
0.8045
0.7875
0.7818
0.7831
0.7700
0.7624
0.7798
0.7742
0.7701
0.7696
0.7794
0.7904
0.7902
0.7875
0.8017
0.7916
0.7886
0.7887
0.7753
0.7703
0.7684
0.7578
0.7610
0.7659
0.7630
0.7586
0.7581
0.7599
0.7561
0.7469
0.7370
0.7355
0.7330
0.7335
0.7267
0.7399
0.7453
0.7432
0.7496
0.7592
0.7683
0.7629
0.7690
0.7691
0.7700
0.7580
0.7433
0.7526
0.7539
0.7593
0.7559
0.7584
0.7557
0.7537
0.7651
0.7602
0.7649
0.7607
0.7607
0.7692
0.7736
0.7767
0.7730
0.7680
0.7695
0.7940
0.8070
0.8122
0.8056
0.7930
0.7879
0.7832
0.8102
0.7954
0.8036
0.8018
0.8082
0.8047
0.8145
0.8029
0.7969
0.7908
0.7738
0.7695
0.7743
0.7805
0.7882
0.7937
0.7949
0.8031
0.8054
0.8081
0.8025
0.7921
0.7952
0.7888
0.8045
0.8001
0.7962
0.8176
0.8057
0.7905
0.7887
0.7809
0.7740
0.7760
0.7905
0.7895
0.7977
0.8237
0.8214
0.8186
0.8252
0.8190
0.7949
0.7908
0.7783
0.7669
0.7625
0.7754
0.7867
0.7929
0.7758
0.7787
0.7698
0.7671
0.7814
0.7707
0.7878
0.7456
0.7446
0.7219
0.6906
0.6957
0.7100
0.7108
0.7113
0.7084
0.7228
0.7342
0.7221
0.7187
0.7120
0.7079
0.7103
0.7169
0.7033
0.7043
0.6902
0.6835
0.6893
0.6904
0.6860
0.6778
0.6779
0.6738
0.6662
0.6601
0.6455
0.6424
0.6528
0.6590
0.6571
0.6634
0.6766
0.6771
0.6772
0.6761
0.6637
0.6694
0.6718
0.6747
0.6792
0.6561
0.6522
0.6623
0.6679
0.6669
0.6813
0.6803
0.6858
0.6863
0.6896
0.7010
0.6963
0.6841
0.6911
0.6875
0.7084
0.6875
0.7024
0.6969
0.7020
0.6990
0.6909
0.6697
0.6706
0.6800
0.6827
0.6984
0.7108
0.7179
0.7384
0.7566
0.6494
0.6519
0.6514
0.6520
0.6625
0.6541
0.6588
0.6583
0.6635
0.6522
0.6488
0.6531
0.6556
0.6545
0.6476
0.6472
0.6500
0.6588
0.6648
0.6549
0.6592
0.6600
0.6572
0.6542
0.6512
0.6521
0.6562
0.6532
0.6586
0.6565
0.6560
0.6640
0.6651
0.6634
0.6665
0.6680
0.6753
0.6756
0.6731
0.6801
0.6775
0.6782
0.6880
0.6884
0.6844
0.6800
0.6756
0.6710
0.6796
0.6797
0.6734
0.6687
0.6781
0.6740
0.6823
0.6838
0.6911
0.6836
0.6731
0.6795
0.6798
0.6801
0.6897
0.6920
0.6862
0.6869
0.6879
0.6829
0.6843
0.6778
0.6823
0.6889
0.6958
0.6906
0.6988
0.7025
0.7002
0.6953
0.6988
0.6947
0.6951
0.6947
0.6897
0.6875
0.6872
0.6872
0.6775
0.6819
0.6861
0.6876
0.7001
0.7029
0.7009
0.6602
0.6612
0.6627
0.6595
0.6648
0.6723
0.6896
0.6875
0.6935
0.6815
0.6741
0.6786
0.6766
0.6780
0.6807
0.6771
0.6685
0.6738
0.6733
0.6659
0.6624
0.6634
0.6670
0.6747
0.6689
0.6696
0.6637
0.6635
0.6688
0.6615
0.6575
0.6558
0.6482
0.6487
0.6538
0.6438
0.6408
0.6450
0.6560
0.6651
0.6684
0.6696
0.6716
0.6751
0.6656
0.6727
0.6650
0.6714
0.6778
0.6789
0.6857
0.6863
0.6947
0.6935
0.6891
0.6969
0.6917
0.6983
0.6922
0.6928
0.6875
0.6939
0.6930
0.6840
0.6799
0.6867
0.6826
0.6887
0.6854
0.6948
0.6970
0.6965
0.6918
0.6926
0.7141
0.7106
0.7064
0.7061
0.7049
0.7133
0.7213
0.7133
0.7876
0.7476
0.7689
0.7795
0.8060
0.7798
0.7623
0.7602
0.7507
0.7322
0.7498
0.7312
0.7328
0.7288
0.7141
0.7025
0.6976
0.6984
0.6926
0.6861
0.6849
0.6745
0.6706
0.6817
0.6835
0.6706
0.6634
0.6636
0.6509
0.6437
0.6485
0.6675
0.6592
0.6509
0.6666
0.6912
0.6751
0.6670
0.6544
0.6485
0.6411
0.6328
0.6318
0.6421
0.6281
0.6553
0.6568
0.6514
0.6497
0.6413
0.6376
0.6427
0.6418
0.6265
0.6191
0.6159
0.6000
0.6069
0.6152
0.6215
0.6268
0.6208
0.6120
0.6064
0.5956
0.5930
0.5970
0.6010
0.6106
0.6029
0.6045
0.6023
0.6153
0.6130
0.6195
0.6280
0.6292
0.6258
0.6157
0.6200
0.6000
0.5920
0.5979
0.5945
0.5960
0.5969
0.6093
0.6008
0.6052
0.5950
0.5957
0.5996
0.6042
0.5961
0.5933
0.5917
0.5994
0.6041
0.6047
0.6153
0.6078
0.6102
0.5987
0.5822
0.5752
0.5826
0.5713
0.5681
0.5546
0.5592
0.5668
0.5660
0.5734
0.5689
0.5569
0.5593
0.5599
0.5746
0.5716
0.5800
0.5851
0.5971
0.5923
0.5961
0.5865
0.5996
0.5911
0.6120
0.6083
0.5964
0.6236
0.6034
0.5885
0.6021
0.5777
0.6081
0.6308
0.6103
0.5991
0.6216
0.6527
0.6160
0.5724
0.5576
0.5530
0.5549
0.5598
0.5381
0.5329
0.5588
0.5013
0.5073
0.4954
0.5064
0.5012
0.5006
0.5023
0.5047
0.4922
0.4882
0.4810
0.4848
0.4870
0.4905
0.4937
0.4940
0.4929
0.4876
0.4879
0.4936
0.4908
0.4925
0.4871
0.4884
0.4819
0.4852
0.4989
0.5044
0.4959
0.5064
0.4945
0.5054
0.4858
0.4841
0.4675
0.4671
0.4659
0.4646
0.4621
0.4644
0.4671
0.4544
0.4408
0.4368
0.4304
0.4338
0.4291
0.4396
0.4366
0.4288
0.4169
0.4168
0.4185
0.4151
0.4149
0.4196
0.4210
0.4216
0.4150
0.4102
0.4124
0.4173
0.4124
0.4145
0.4110
0.4031
0.4085
0.4081
0.4103
0.4072
0.4066
0.4102
0.4109
0.4107
0.4125
0.4143
0.4140
0.4154
0.4133
0.4140
0.4150
0.4166
0.4188
0.4238
0.4231
0.4267
0.4140
0.4166
0.4100
0.4094
0.4075
0.4051
0.4080
0.4185
0.4177
0.4180
0.4196
0.4261
0.4232
0.4278
0.4242
0.4222
0.4197
0.4207
0.4216
0.4228
0.4250
0.4292
0.4248
0.4252
0.4310
0.4270
0.4272
0.4310
0.4269
0.4285
0.4355
0.4329
0.4402
0.4414
0.4426
0.4416
0.4369
0.4398