ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /CHF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 2.4927 ฟรังก์สวิส

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 1.0316 ฟรังก์สวิส

ประวัติราคา CHF / GIP

Date GIP/CHF
1.0879
1.0875
1.0784
1.0709
1.0714
1.0660
1.0643
1.0584
1.0571
1.0537
1.0588
1.0608
1.0632
1.0536
1.0586
1.0563
1.0537
1.0562
1.0493
1.0443
1.0442
1.0450
1.0489
1.0496
1.0652
1.0630
1.0708
1.0737
1.0722
1.0658
1.0660
1.0653
1.0751
1.0631
1.0597
1.0476
1.0606
1.0616
1.0601
1.0624
1.0724
1.0720
1.0715
1.0709
1.0809
1.0745
1.0841
1.0848
1.0907
1.0909
1.0733
1.0732
1.0766
1.0717
1.0861
1.0887
1.1009
1.1039
1.1133
1.1062
1.1129
1.1156
1.1137
1.0927
1.1033
1.0826
1.0752
1.0947
1.1420
1.1408
1.1443
1.1329
1.1391
1.1323
1.1368
1.1265
1.1336
1.1262
1.1174
1.1203
1.1322
1.1335
1.1263
1.1345
1.1200
1.1220
1.1139
1.1199
1.1333
1.1196
1.1220
1.1237
1.1270
1.1181
1.1309
1.1312
1.1158
1.1104
1.1189
1.1175
1.1204
1.1046
1.0932
1.1396
1.1505
1.1614
1.1506
1.1422
1.1328
1.1295
1.1410
1.1466
1.1665
1.1568
1.1403
1.1383
1.1440
1.1261
1.1350
1.1456
1.1355
1.1368
1.1296
1.1246
1.1233
1.1163
1.1114
1.1060
1.0914
1.0953
1.1044
1.0885
1.0806
1.0716
1.0876
1.0973
1.1026
1.1024
1.1119
1.1063
1.1067
1.1101
1.0974
1.0915
1.0997
1.1087
1.1098
1.1141
1.1113
1.1148
1.1169
1.1142
1.1210
1.1139
1.1158
1.1186
1.1146
1.1247
1.1384
1.1372
1.1386
1.1462
1.1371
1.1265
1.1169
1.1170
1.1217
1.1225
1.1187
1.1089
1.1118
1.1104
1.1192
1.1287
1.1115
1.1164
1.1161
1.1428
1.1410
1.1300
1.1222
1.1152
1.1262
1.1289
1.1482
1.1491
1.1350
1.1335
1.1087
1.1385
1.1486
1.1302
1.1304
1.1074
1.1257
1.0682
1.1033
1.1140
1.1318
1.1339
1.1348
1.1405
1.1542
1.1646
1.1624
1.1681
1.1699
1.1641
1.1731
1.1850
1.2103
1.2165
1.2119
1.2138
1.2352
1.2249
1.2220
1.2208
1.2300
1.2211
1.2136
1.2316
1.2452
1.2510
1.2496
1.2465
1.2331
1.2472
1.2592
1.2382
1.2331
1.2175
1.2188
1.2276
1.2288
1.2493
1.2409
1.2390
1.2417
1.2663
1.2686
1.2607
1.2586
1.2683
1.2675
1.2761
1.2661
1.2620
1.2521
1.2631
1.2751
1.2575
1.2658
1.2557
1.2705
1.2780
1.2763
1.2792
1.2690
1.2726
1.2784
1.2698
1.2779
1.2726
1.2674
1.2708
1.2802
1.2688
1.3024
1.2935
1.2798
1.2893
1.2940
1.2743
1.2603
1.2384
1.2353
1.2261
1.2146
1.2103
1.2032
1.1960
1.1963
1.1912
1.1817
1.1899
1.2113
1.2160
1.2062
1.2019
1.1874
1.1819
1.1790
1.1877
1.1890
1.1894
1.1734
1.1672
1.2060
1.2081
1.1916
1.1882
1.1973
1.2001
1.1852
1.1886
1.1822
1.1772
1.1708
1.1837
1.1997
1.2196
1.2002
1.1852
1.1855
1.1997
1.2018
1.2122
1.2045
1.2105
1.1966
1.1875
1.1385
1.1622
1.2137
1.2235
1.2665
1.2756
1.2625
1.2553
1.2666
1.2593
1.2610
1.2758
1.2704
1.2705
1.3045
1.2987
1.2830
1.2856
1.2810
1.2766
1.2741
1.2791
1.2791
1.2581
1.2225
1.2261
1.2304
1.2339
1.2253
1.1952
1.1967
1.1902
1.1706
1.1798
1.2115
1.2257
1.2322
1.2443
1.2485
1.2385
1.2524
1.2555
1.2570
1.2731
1.2838
1.3034
1.3324
1.3185
1.3182
1.3151
1.3050
1.3059
1.3111
1.3280
1.3381
1.3166
1.3130
1.2985
1.2916
1.3001
1.3051
1.2860
1.2632
1.2520
1.2554
1.2543
1.2523
1.2430
1.2699
1.2790
1.2770
1.2988
1.3116
1.2824
1.2916
1.2985
1.2993
1.2830
1.2652
1.2655
1.2699
1.2474
1.2632
1.2681
1.2679
1.2898
1.2981
1.3014
1.3195
1.3140
1.3057
1.3106
1.3183
1.3190
1.3160
1.3226
1.3389
1.3569
1.3597
1.3643
1.3633
1.3760
1.3515
1.3418
1.3455
1.3341
1.3172
1.3016
1.3108
1.3004
1.3002
1.2987
1.3193
1.3453
1.3288
1.3264
1.3170
1.3229
1.3186
1.3233
1.3267
1.3071
1.3154
1.3074
1.3145
1.3146
1.3000
1.2927
1.2875
1.2936
1.3021
1.2995
1.2594
1.2391
1.2312
1.2413
1.2610
1.2692
1.2768
1.2342
1.2573
1.2444
1.2473
1.2373
1.2426
1.2277
1.2454
1.2549
1.2645
1.2922
1.2995
1.2914
1.2812
1.2688
1.2599
1.2579
1.2451
1.2417
1.2374
1.2462
1.2625
1.2576
1.2678
1.2429
1.2499
1.2560
1.2230
1.2411
1.2650
1.2679
1.2805
1.2921
1.2886
1.2651
1.2666
1.2536
1.2141
1.2174
1.2215
1.2118
1.2210
1.2581
1.2645
1.2849
1.3039
1.3114
1.2897
1.2712
1.2612
1.2890
1.2843
1.2990
1.3036
1.2797
1.2975
1.2693
1.3412
1.3431
1.3853
1.4479
1.4373
1.4085
1.4069
1.4059
1.4116
1.3835
1.3619
1.3849
1.3913
1.4045
1.4127
1.4079
1.3949
1.4219
1.4199
1.4488
1.4631
1.4506
1.4485
1.4578
1.4753
1.4751
1.4841
1.5011
1.5149
1.5492
1.5568
1.5319
1.5175
1.5218
1.5073
1.4780
1.4769
1.4767
1.4792
1.5068
1.4939
1.4885
1.4821
1.4722
1.5242
1.5332
1.5098
1.4971
1.4995
1.4677
1.4700
1.4582
1.4571
1.4500
1.4265
1.4361
1.4617
1.4469
1.4545
1.4116
1.4545
1.4236
1.4349
1.4246
1.4306
1.4474
1.4932
1.4913
1.4706
1.4648
1.4319
1.4069
1.3930
1.3544
1.3217
1.5398
1.5341
1.5351
1.5338
1.5094
1.5289
1.5180
1.5191
1.5071
1.5332
1.5413
1.5312
1.5254
1.5279
1.5441
1.5450
1.5386
1.5178
1.5042
1.5270
1.5170
1.5151
1.5216
1.5286
1.5356
1.5335
1.5240
1.5310
1.5184
1.5232
1.5244
1.5061
1.5035
1.5073
1.5004
1.4971
1.4808
1.4802
1.4857
1.4704
1.4760
1.4746
1.4536
1.4527
1.4611
1.4706
1.4802
1.4903
1.4715
1.4711
1.4850
1.4954
1.4748
1.4837
1.4657
1.4623
1.4469
1.4628
1.4856
1.4716
1.4711
1.4703
1.4500
1.4451
1.4573
1.4557
1.4536
1.4644
1.4613
1.4754
1.4656
1.4516
1.4372
1.4479
1.4311
1.4236
1.4282
1.4383
1.4311
1.4394
1.4386
1.4395
1.4500
1.4546
1.4551
1.4553
1.4759
1.4665
1.4575
1.4544
1.4284
1.4226
1.4268
1.5147
1.5125
1.5089
1.5164
1.5043
1.4875
1.4501
1.4546
1.4419
1.4673
1.4835
1.4736
1.4780
1.4749
1.4692
1.4768
1.4960
1.4842
1.4852
1.5017
1.5097
1.5075
1.4992
1.4822
1.4950
1.4935
1.5068
1.5072
1.4951
1.5117
1.5208
1.5250
1.5428
1.5416
1.5295
1.5532
1.5604
1.5504
1.5243
1.5035
1.4961
1.4935
1.4889
1.4813
1.5025
1.4864
1.5038
1.4894
1.4754
1.4730
1.4583
1.4571
1.4395
1.4419
1.4511
1.4350
1.4458
1.4322
1.4447
1.4435
1.4545
1.4411
1.4430
1.4619
1.4708
1.4562
1.4650
1.4521
1.4591
1.4394
1.4348
1.4357
1.4456
1.4439
1.4003
1.4073
1.4155
1.4162
1.4187
1.4020
1.3863
1.4019
1.2697
1.3377
1.3005
1.2829
1.2406
1.2824
1.3118
1.3155
1.3322
1.3658
1.3337
1.3675
1.3646
1.3720
1.4004
1.4236
1.4334
1.4317
1.4439
1.4576
1.4601
1.4826
1.4912
1.4669
1.4631
1.4911
1.5075
1.5069
1.5364
1.5536
1.5419
1.4982
1.5171
1.5364
1.5002
1.4468
1.4814
1.4993
1.5281
1.5420
1.5599
1.5803
1.5828
1.5573
1.5921
1.5260
1.5226
1.5352
1.5392
1.5593
1.5683
1.5561
1.5581
1.5963
1.6151
1.6235
1.6668
1.6477
1.6255
1.6091
1.5953
1.6108
1.6340
1.6491
1.6789
1.6863
1.6750
1.6639
1.6376
1.6588
1.6543
1.6602
1.6252
1.6313
1.6143
1.5924
1.5894
1.5980
1.6241
1.6129
1.6666
1.6893
1.6726
1.6821
1.6778
1.6754
1.6413
1.6645
1.6524
1.6806
1.6786
1.6679
1.6552
1.6775
1.6854
1.6900
1.6682
1.6552
1.6538
1.6252
1.6454
1.6388
1.6703
1.7178
1.7386
1.7164
1.7505
1.7602
1.8031
1.7882
1.7642
1.7669
1.7440
1.7579
1.7956
1.7879
1.7859
1.7404
1.7494
1.7242
1.7091
1.6748
1.6882
1.6777
1.7052
1.6677
1.6917
1.6339
1.6439
1.6769
1.6037
1.6574
1.6992
1.6608
1.7309
1.6444
1.5853
1.6385
1.6693
1.6088
1.5322
1.6233
1.7471
1.7935
1.8082
1.8021
1.7863
1.8583
1.8765
1.7895
1.9949
1.9712
2.0186
1.9746
1.9954
1.9977
1.9908
1.9814
2.0316
2.0485
2.0789
2.0628
2.0535
2.0387
2.0257
2.0244
2.0288
2.0510
2.0495
2.0258
2.0373
2.0306
2.0530
2.0476
2.0749
2.0612
2.0045
1.9825
2.0166
1.9746
2.0223
1.9787
2.0584
2.0657
2.1389
2.1408
2.1465
2.1525
2.1641
2.1532
2.1411
2.2008
2.2687
2.2894
2.3235
2.3050
2.3302
2.2748
2.2903
2.3322
2.3986
2.3994
2.3897
2.4092
2.4104
2.3834
2.3752
2.3717
2.4094
2.4377
2.4249
2.3962
2.4247
2.4127
2.4333
2.4807
2.4478
2.4506
2.4372
2.4558
2.4594
2.4378
2.4334
2.4351
2.4242
2.4134
2.4152
2.4075
2.4196
2.4154
2.4096
2.4005
2.3880
2.3594
2.3635
2.3434
2.4155
2.4007
2.4393
2.4426
2.4540
2.4685
2.4508
2.3897
2.3940
2.3925
2.3833
2.3470
2.3628
2.3374
2.3577
2.3683
2.3826
2.3769
2.3720
2.3654
2.3527
2.3297
2.3540
2.3516
2.3202
2.3421
2.3406
2.3202
2.3422
2.3335
2.2960
2.3099
2.2718
2.2655
2.2594
2.2644
2.2890
2.2736