ประวัติ ศาสตร์ ฟรังก์สวิส / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /MWK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 2 272.2005 ควาชามาลาวี

ขั้นต่ำใน

1 ฟรังก์สวิส = 106.8909 ควาชามาลาวี

ประวัติราคา MWK / CHF

Date CHF/MWK
2 140.8549
2 131.5755
2 148.8138
2 142.5065
2 145.3163
2 182.6789
2 172.8079
2 205.5730
2 213.6144
2 214.2247
2 232.2743
2 216.0752
2 212.5299
2 227.8796
2 216.5393
2 175.6439
2 172.8428
2 203.5120
2 201.0706
2 230.3778
2 229.6886
2 233.5982
2 253.4140
2 261.2925
2 228.6941
2 227.0855
2 172.3790
2 176.9393
2 190.3461
2 200.2982
2 190.1942
2 178.9022
2 149.5329
2 156.8161
2 146.3577
2 178.6071
2 154.6114
2 146.7672
2 183.9196
2 189.3561
2 157.3414
2 181.8541
2 176.0287
2 189.2181
2 181.2791
2 185.6714
2 165.7747
2 151.3568
2 147.6094
2 137.4645
2 148.3684
2 160.8014
2 172.2176
2 173.8766
2 175.0432
2 188.3230
2 134.3239
2 132.3199
2 111.9255
2 123.5500
2 113.7843
2 076.6661
2 047.7729
2 115.4963
2 111.5275
2 145.4462
2 123.9959
2 018.0175
1 964.0097
1 966.2528
1 969.1651
1 970.6616
1 932.2233
1 930.5857
1 925.2903
1 904.7026
1 905.4963
1 917.5554
1 914.7478
1 893.6756
1 915.8724
1 918.3298
1 931.8100
1 938.3428
1 976.8927
1 956.7189
1 954.2122
1 964.3245
1 969.9701
2 007.8740
2 004.0108
2 003.7067
2 010.9494
2 029.4619
2 052.3246
2 047.2449
2 054.2658
2 041.7032
2 036.5242
2 048.0282
2 010.3781
2 004.4636
2 027.5134
1 957.4020
1 950.2683
1 935.9671
1 931.2042
1 918.5152
1 940.2007
1 950.7264
1 932.4387
1 935.7152
1 898.4693
1 906.9042
1 909.0275
1 916.7204
1 905.5811
1 905.2662
1 905.0691
1 910.5812
1 918.8930
1 929.6824
1 901.5494
1 918.8642
1 902.2369
1 912.3422
1 906.2364
1 921.5755
1 935.4377
1 953.3548
1 936.1580
1 964.5882
1 984.2348
2 005.0797
1 969.8105
1 941.0240
1 917.3872
1 930.2167
1 913.1190
1 903.3211
1 236.9593
1 249.6992
1 265.2401
1 291.3370
1 285.1422
1 279.2609
1 178.2407
1 188.6687
1 237.4674
1 232.0388
1 206.3917
1 228.5331
1 230.2279
1 233.2767
1 196.1775
1 207.9589
1 210.0813
1 224.6534
1 189.3710
1 173.5467
1 136.2318
1 144.4555
1 125.8456
1 132.6727
1 134.4551
1 142.0563
1 144.2435
1 151.1051
1 144.0726
1 153.4604
1 141.1909
1 149.5308
1 092.9292
1 097.6174
1 111.9110
1 117.2812
1 106.3006
1 109.6702
1 111.2286
1 103.7599
1 113.5793
1 107.2129
1 097.0735
1 106.0055
1 096.9292
1 088.7879
1 082.5403
1 070.4772
1 087.2990
1 037.1588
1 025.4023
1 022.6126
1 027.7416
1 019.2750
1 033.3967
1 031.6654
1 063.9878
1 076.3353
1 048.2654
1 058.2908
1 062.9273
1 083.6413
1 070.3003
1 078.0751
1 064.0529
1 050.5810
1 046.5813
1 067.9547
1 067.4606
1 056.3700
1 024.7946
840.2783
849.6741
844.8915
814.4761
822.9504
831.9169
849.9075
875.0593
860.8438
868.1606
881.0855
877.5419
866.9785
869.7949
881.5053
892.4849
895.4813
880.4972
887.4006
884.9330
882.8371
886.9688
880.2101
884.0509
874.9864
881.2479
892.9502
897.5087
887.9942
883.8390
879.6622
882.5358
881.5351
876.9670
881.6534
888.0602
886.3027
889.6217
890.7495
882.5741
897.5625
880.1395
879.7619
881.7633
878.0753
876.4416
870.5055
889.5619
888.4433
887.5730
883.5283
881.6881
883.6400
870.5716
863.7418
858.2153
850.9156
837.9564
835.5776
850.0867
842.5807
834.7896
854.3464
869.7738
871.6470
867.9150
863.5913
871.5152
865.6913
868.7587
877.2465
868.2462
865.0074
862.6487
860.3252
840.6555
835.4489
830.2296
829.4134
820.3367
831.4780
828.8991
828.5246
820.3439
811.8042
821.1349
826.0928
817.3088
827.2705
822.4690
822.5075
809.7156
806.5844
805.0548
782.8441
780.3321
781.2372
776.0971
778.5724
778.8988
769.5826
769.8234
756.0417
757.1582
758.5676
762.9418
756.2272
761.2597
758.2437
752.0450
766.5285
746.0468
775.8117
792.3634
768.5012
748.9935
752.3419
750.8758
762.4906
757.2653
761.0579
757.8389
759.8788
758.4798
753.7870
744.3840
740.7349
741.2109
736.5474
743.7077
738.8704
741.3663
735.9413
740.3037
736.3124
736.2497
734.7195
726.4770
737.8062
730.9181
731.8243
746.8413
742.9067
752.1852
755.9186
758.8261
773.3901
777.4718
762.4480
770.1463
781.6933
762.7983
753.5061
762.2630
719.6030
712.5691
716.7425
719.7492
718.9135
717.3686
725.3267
727.1220
724.1949
729.6577
724.0934
721.0559
729.2043
728.3921
725.0688
725.1313
729.5234
734.0874
729.7402
742.5329
738.2902
788.0575
751.0836
737.7604
746.1259
743.2210
728.5409
732.2946
719.7436
724.0457
726.0055
729.9650
736.6445
732.8219
739.4229
754.0074
755.3687
745.9726
750.1807
742.4558
734.2588
732.0990
728.8470
734.9767
731.2644
728.7672
732.5747
731.6924
772.1025
725.6421
789.9354
741.3490
724.5013
722.4313
719.4982
718.5792
746.1601
741.7961
757.5635
759.1307
759.4988
766.9331
763.8127
765.3657
771.4214
771.9290
780.2910
772.1544
778.6862
773.7759
753.5391
754.4742
743.7588
743.3298
732.9095
737.1060
730.5639
736.7273
740.6020
729.9370
727.8566
726.6682
728.7898
736.5004
743.5660
740.4256
745.8868
752.2323
753.5405
758.0964
756.2773
763.0352
753.2189
745.7643
745.2177
751.4354
765.0783
752.4913
751.1962
753.9860
745.5575
747.8457
749.8318
751.2689
742.8512
746.0464
730.6603
728.9099
731.2899
728.5659
724.5438
720.9528
725.7520
737.3671
727.9435
721.4863
718.1526
720.3566
724.6345
722.7106
733.2501
729.0089
726.6250
718.6185
716.5462
708.6894
707.1858
706.7662
717.0938
721.9911
714.3988
716.5193
724.7381
741.7158
730.3566
727.0547
730.8357
734.8972
741.5639
745.6084
737.2877
744.9927
735.7851
737.4963
750.2350
741.8153
733.7450
744.7119
729.3208
725.9611
727.7095
731.7925
728.0692
735.5758
735.5877
701.4448
711.6188
710.5961
715.0154
705.5571
710.2471
693.7183
703.8725
709.0221
710.9547
698.1613
701.4361
708.7270
732.7178
752.5102
755.3649
761.0695
728.1946
712.2990
697.9507
674.8785
672.2268
654.0726
647.6475
634.3726
628.2935
601.0959
580.8788
574.8113
563.7412
562.4585
563.0863
565.5081
576.5633
575.6404
564.9116
573.4130
574.8755
581.6748
577.6339
577.0325
585.9343
547.8217
521.9022
531.8366
480.3233
470.2264
476.9324
472.4288
478.8025
474.3848
472.9164
473.5687
471.7352
465.2269
476.2227
472.4144
472.1650
460.8612
463.6923
457.3498
461.0019
458.3793
453.0908
440.4425
451.7262
470.8508
470.1143
479.1377
493.3817
494.7450
510.3892
528.5644
453.2284
466.4112
473.8241
484.0401
497.9793
499.5112
510.1291
500.9599
475.0748
474.3023
477.2209
481.1716
462.4415
420.8695
420.4915
420.9358
421.7566
420.5510
421.7946
432.0196
431.8343
436.4656
436.3325
436.4828
436.1708
438.8898
441.2474
440.3178
444.5150
439.7449
437.9841
439.2441
437.6997
439.0748
442.0900
442.8213
446.5170
444.1462
444.7195
446.3210
463.4557
460.0125
466.4491
481.1251
483.7352
481.1725
474.3093
474.3728
475.7465
475.5489
490.0014
481.2024
487.0223
468.4259
478.9485
481.7276
477.6199
462.7585
451.9782
450.6986
438.0247
434.0461
434.7549
414.0078
408.3633
407.2231
409.3824
398.2941
365.5788
356.3345
352.2304
352.3822
359.0410
357.8711
357.5505
355.7714
354.0253
351.6137
350.1151
344.4504
347.1104
352.9697
352.8621
347.8466
345.1938
346.3240
372.0344
412.6027
417.7455
426.7549
444.2282
432.9002
424.2042
408.4259
412.2278
400.8261
398.0613
398.8631
410.3762
400.4673
390.7782
397.1353
383.8200
371.4071
358.8878
350.8201
356.7436
365.4696
353.7880
352.8943
353.7944
352.1094
341.5616
328.7978
334.3723
337.2942
333.0171
333.7453
322.7218
325.3584
315.1010
318.5700
298.4793
290.9611
287.6235
281.5378
282.7066
283.0947
279.6257
277.0527
277.9495
275.6109
283.4721
281.1077
284.6898
272.7688
271.5526
270.4278
267.4928
269.0578
224.8413
183.2042
180.8892
180.3556
181.2326
184.4407
182.8507
182.4376
180.0310
182.1735
184.5012
181.9950
181.2177
175.8687
179.8045
178.0194
170.5124
172.1009
173.1789
173.9195
174.6677
176.4158
177.9384
178.5875
178.1475
180.9904
183.4303
191.3572
187.6419
185.0882
182.9290
181.2591
183.6723
188.0656
179.0622
202.1828
194.8219
201.7194
201.0458
199.7633
191.5641
186.8344
186.0595
181.1811
178.6121
180.0413
178.0333
180.6210
181.5713
177.3092
170.3482
171.8687
171.9819
175.1425
171.9709
168.4332
165.7322
162.9921
165.3617
167.2419
163.3553
163.3556
163.4501
159.5689
156.8686
158.8921
161.7278
159.1893
155.8129
156.5226
162.1714
157.0288
156.6461
155.9004
153.1185
150.8679
153.7958
153.7557
156.6804
152.7905
156.3206
158.5032
157.5016
155.6189
154.2256
150.4368
149.9431
148.7194
147.8778
146.1609
145.2375
145.2940
145.8202
144.8309
144.0441
142.3644
142.4778
138.8179
136.0224
132.8131
130.3106
130.7307
131.1389
133.5332
138.7839
139.7401
141.4631
142.1479
142.1056
142.0191
142.9511
142.3426
142.2578
140.6517
140.2464
141.2665
140.4446
137.1827
138.2705
141.3278
143.0937
143.9031
142.0506
140.3388
139.2013
138.2572
140.0292
141.2532
141.6581
140.7502
140.7257
138.5000
139.4263
139.7528
137.0412
136.1121
137.1039
137.2728
134.0473
132.1291
133.2866
132.4351
129.4705
130.6001
133.2971
132.2647
131.2430
127.6883
128.9520
133.1343
132.2601
132.6490
132.6703
134.8633
130.1562
127.7362
126.9705
123.7230
122.9270
119.4121
124.6109
123.4723
121.5670
124.2856
119.0983
120.9183
119.4580
121.4144
121.5008
122.4435
121.7148
124.1434
126.9315
127.2551
127.8953
135.8917
129.3958
122.7677
118.5664
117.1727
118.5074
119.0604
121.0543
121.8269
122.8621
124.2094
125.3067
124.5286
129.1936
129.4054
126.3373
124.7249
128.7475
129.1779
129.3074
131.1423
135.0752
136.1588
137.8463
138.1758
136.1959
137.6773
133.8944
134.1769
137.0796
135.2815
135.9550
133.4428
134.2771
131.9316
135.1920
137.6267
139.3049
137.7276
140.7557
136.2234
142.8199
137.2984
134.1566
128.0416
126.6697
126.4507
127.6438
127.6437
125.7073
127.1911
124.5982
122.9082
118.9811
121.1545
124.0152
123.5384
126.1199
124.8725
123.0548
120.7370
119.4376
117.7266
117.6906
117.6388
118.9363
118.4575
117.2983
116.6299
114.7937
115.2808
115.4144
116.1015
117.9824
116.2395
115.8280
116.1844
114.7207
114.8048
113.5228
112.4379
112.6223
113.9606
113.0746
113.0097
113.6701
115.5183
115.7124
115.4276
114.3928
113.1735
114.9552
114.5983
115.1477
113.0234
112.9656
112.9735
113.3631
110.4578
111.2761
110.4636
110.8767
111.1797
111.9848
116.4567
113.3936
112.9581
114.8335
114.3778
114.4342
111.3329
110.4116
108.7116
109.4793
108.5629
108.3208
107.9213
110.8485
110.6379
109.6112
109.8365
111.5791
110.1388
112.5143
110.5600
112.4304
112.4924
111.0910
111.1939
112.9251
113.3386
109.9603
112.1834
113.2454