ประวัติ ศาสตร์ ฟรังก์สวิส / ริงกิตมาเลเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /MYR ตั้งแต่ ศุกร์, 5 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 5.5129 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ฟรังก์สวิส = 2.7518 ริงกิตมาเลเซีย
| Date | CHF/MYR |
|---|---|
| 5.2345 | |
| 5.2510 | |
| 5.2254 | |
| 5.2518 | |
| 5.3161 | |
| 5.3382 | |
| 5.3358 | |
| 5.4278 | |
| 5.4194 | |
| 5.4403 | |
| 5.4553 | |
| 5.4907 | |
| 5.4378 | |
| 5.4548 | |
| 5.4847 | |
| 5.4578 | |
| 5.4107 | |
| 5.4130 | |
| 5.3311 | |
| 5.3376 | |
| 5.3229 | |
| 5.2742 | |
| 5.2237 | |
| 5.1557 | |
| 5.2788 | |
| 5.3504 | |
| 5.2592 | |
| 5.2285 | |
| 5.1384 | |
| 5.1367 | |
| 5.2251 | |
| 5.2448 | |
| 5.2608 | |
| 5.2681 | |
| 5.2917 | |
| 5.2609 | |
| 5.2223 | |
| 5.1968 | |
| 5.2568 | |
| 5.2772 | |
| 5.2776 | |
| 5.2090 | |
| 5.2174 | |
| 5.1648 | |
| 5.0846 | |
| 5.0519 | |
| 5.0908 | |
| 5.0627 | |
| 5.0221 | |
| 4.9856 | |
| 5.0585 | |
| 5.0023 | |
| 4.9212 | |
| 4.9274 | |
| 4.8091 | |
| 4.7553 | |
| 4.7987 | |
| 4.7438 | |
| 4.5955 | |
| 4.5863 | |
| 4.6482 | |
| 4.6629 | |
| 4.7503 | |
| 4.7648 | |
| 4.7476 | |
| 4.7650 | |
| 4.7201 | |
| 4.6357 | |
| 4.7206 | |
| 4.7776 | |
| 4.8719 | |
| 4.8011 | |
| 4.7205 | |
| 4.7396 | |
| 4.7372 | |
| 4.6522 | |
| 4.6815 | |
| 4.6390 | |
| 4.7199 | |
| 4.7255 | |
| 4.5860 | |
| 4.6332 | |
| 4.6500 | |
| 4.7145 | |
| 4.6689 | |
| 4.6860 | |
| 4.6182 | |
| 4.5551 | |
| 4.5028 | |
| 4.5922 | |
| 4.6048 | |
| 4.5495 | |
| 4.4329 | |
| 4.5208 | |
| 4.5563 | |
| 4.5448 | |
| 4.3889 | |
| 4.4143 | |
| 4.4530 | |
| 4.5464 | |
| 4.5022 | |
| 4.4803 | |
| 4.5134 | |
| 4.5754 | |
| 4.5632 | |
| 4.5324 | |
| 4.5339 | |
| 4.5145 | |
| 4.5819 | |
| 4.5776 | |
| 4.5294 | |
| 4.5432 | |
| 4.5596 | |
| 4.5851 | |
| 4.5666 | |
| 4.5730 | |
| 4.5926 | |
| 4.4885 | |
| 4.4973 | |
| 4.5488 | |
| 4.5652 | |
| 4.5125 | |
| 4.5168 | |
| 4.4952 | |
| 4.5124 | |
| 4.5263 | |
| 4.5190 | |
| 4.4974 | |
| 4.5339 | |
| 4.5320 | |
| 4.6318 | |
| 4.6431 | |
| 4.5916 | |
| 4.6675 | |
| 4.6166 | |
| 4.5981 | |
| 4.5796 | |
| 4.5058 | |
| 4.5083 | |
| 4.5124 | |
| 4.5753 | |
| 4.5982 | |
| 4.5927 | |
| 4.6235 | |
| 4.5720 | |
| 4.5610 | |
| 4.5027 | |
| 4.4819 | |
| 4.5066 | |
| 4.4806 | |
| 4.4253 | |
| 4.4101 | |
| 4.4540 | |
| 4.4333 | |
| 4.3876 | |
| 4.4340 | |
| 4.5118 | |
| 4.5345 | |
| 4.5237 | |
| 4.5089 | |
| 4.5552 | |
| 4.5438 | |
| 4.5493 | |
| 4.5463 | |
| 4.5590 | |
| 4.5638 | |
| 4.5710 | |
| 4.5706 | |
| 4.4851 | |
| 4.4830 | |
| 4.5128 | |
| 4.5008 | |
| 4.5246 | |
| 4.5870 | |
| 4.5539 | |
| 4.5604 | |
| 4.5371 | |
| 4.5153 | |
| 4.5036 | |
| 4.5640 | |
| 4.5365 | |
| 4.6131 | |
| 4.5802 | |
| 4.6240 | |
| 4.5822 | |
| 4.6040 | |
| 4.6243 | |
| 4.5382 | |
| 4.5285 | |
| 4.5409 | |
| 4.5055 | |
| 4.5125 | |
| 4.5066 | |
| 4.4561 | |
| 4.4888 | |
| 4.4920 | |
| 4.4819 | |
| 4.4558 | |
| 4.4698 | |
| 4.4658 | |
| 4.5188 | |
| 4.4773 | |
| 4.4602 | |
| 4.5139 | |
| 4.5246 | |
| 4.5478 | |
| 4.5428 | |
| 4.3851 | |
| 4.3116 | |
| 4.2262 | |
| 4.2385 | |
| 4.2632 | |
| 4.1922 | |
| 4.1918 | |
| 4.1819 | |
| 4.2355 | |
| 4.2395 | |
| 4.2204 | |
| 4.2128 | |
| 4.2124 | |
| 4.2147 | |
| 4.1918 | |
| 4.2003 | |
| 4.1720 | |
| 4.1987 | |
| 4.2058 | |
| 4.2415 | |
| 4.1974 | |
| 4.2140 | |
| 4.1969 | |
| 4.2212 | |
| 4.1971 | |
| 4.1970 | |
| 4.2614 | |
| 4.2904 | |
| 4.2530 | |
| 4.3352 | |
| 4.3287 | |
| 4.1552 | |
| 4.1852 | |
| 4.1679 | |
| 4.1645 | |
| 4.1860 | |
| 4.2577 | |
| 4.1840 | |
| 4.2079 | |
| 4.2126 | |
| 4.1695 | |
| 4.1408 | |
| 4.1386 | |
| 4.0771 | |
| 4.0544 | |
| 4.0695 | |
| 4.0993 | |
| 4.0989 | |
| 4.0839 | |
| 4.0998 | |
| 4.0725 | |
| 4.0479 | |
| 4.0824 | |
| 4.0668 | |
| 4.0605 | |
| 4.0588 | |
| 4.0952 | |
| 4.1444 | |
| 4.1341 | |
| 4.1766 | |
| 4.2017 | |
| 4.1938 | |
| 4.2329 | |
| 4.1996 | |
| 4.2171 | |
| 4.1740 | |
| 4.1952 | |
| 4.2178 | |
| 4.1412 | |
| 4.1568 | |
| 4.1722 | |
| 4.1754 | |
| 4.2102 | |
| 4.1938 | |
| 4.2088 | |
| 4.2815 | |
| 4.2989 | |
| 4.2567 | |
| 4.2595 | |
| 4.1836 | |
| 4.1385 | |
| 4.1261 | |
| 4.0935 | |
| 4.1063 | |
| 4.0932 | |
| 4.0444 | |
| 4.0630 | |
| 4.0674 | |
| 4.0682 | |
| 4.0201 | |
| 4.0423 | |
| 4.0197 | |
| 4.0086 | |
| 3.9925 | |
| 3.9519 | |
| 3.9360 | |
| 3.9589 | |
| 3.9862 | |
| 4.0494 | |
| 4.0456 | |
| 4.0429 | |
| 4.1182 | |
| 4.1174 | |
| 4.1218 | |
| 4.1559 | |
| 4.1664 | |
| 4.1861 | |
| 4.1956 | |
| 4.1888 | |
| 4.1403 | |
| 4.0897 | |
| 4.0963 | |
| 4.0894 | |
| 4.1664 | |
| 4.1287 | |
| 4.1416 | |
| 4.1123 | |
| 4.1254 | |
| 4.1879 | |
| 4.1685 | |
| 4.2065 | |
| 4.2402 | |
| 4.2563 | |
| 4.3046 | |
| 4.3230 | |
| 4.3186 | |
| 4.3438 | |
| 4.3497 | |
| 4.3573 | |
| 4.3891 | |
| 4.4537 | |
| 4.4812 | |
| 4.4545 | |
| 4.4146 | |
| 4.3985 | |
| 4.4256 | |
| 4.5145 | |
| 4.4511 | |
| 4.4484 | |
| 4.4619 | |
| 4.4097 | |
| 4.3823 | |
| 4.4012 | |
| 4.4181 | |
| 4.3641 | |
| 4.4230 | |
| 4.3441 | |
| 4.3445 | |
| 4.3604 | |
| 4.4182 | |
| 4.3848 | |
| 4.3983 | |
| 4.4199 | |
| 4.4737 | |
| 4.4332 | |
| 4.4125 | |
| 4.3943 | |
| 4.3984 | |
| 4.4443 | |
| 4.4213 | |
| 4.4679 | |
| 4.4540 | |
| 4.4546 | |
| 4.4159 | |
| 4.4160 | |
| 4.3803 | |
| 4.3583 | |
| 4.3584 | |
| 4.3650 | |
| 4.4216 | |
| 4.4036 | |
| 4.3736 | |
| 4.3562 | |
| 4.3188 | |
| 4.2370 | |
| 4.2019 | |
| 4.2698 | |
| 4.2318 | |
| 4.2304 | |
| 4.2584 | |
| 4.2194 | |
| 4.2083 | |
| 4.1527 | |
| 4.1366 | |
| 4.1790 | |
| 4.1030 | |
| 4.1070 | |
| 4.1528 | |
| 4.1441 | |
| 4.0406 | |
| 4.0561 | |
| 4.0903 | |
| 4.2063 | |
| 4.2242 | |
| 4.2104 | |
| 4.1798 | |
| 4.1049 | |
| 4.1074 | |
| 4.1379 | |
| 4.1273 | |
| 4.0489 | |
| 3.9924 | |
| 4.0258 | |
| 4.0938 | |
| 4.0485 | |
| 4.1234 | |
| 4.1786 | |
| 4.1436 | |
| 4.1283 | |
| 4.2297 | |
| 4.2423 | |
| 4.2487 | |
| 4.1726 | |
| 4.0556 | |
| 4.2346 | |
| 4.3816 | |
| 4.3969 | |
| 4.3151 | |
| 4.3373 | |
| 4.3157 | |
| 4.3619 | |
| 4.2144 | |
| 4.1281 | |
| 4.2097 | |
| 4.3570 | |
| 4.3622 | |
| 4.3472 | |
| 4.3204 | |
| 4.4486 | |
| 4.3085 | |
| 4.4782 | |
| 4.5413 | |
| 4.3894 | |
| 4.4430 | |
| 4.4434 | |
| 4.3323 | |
| 4.5321 | |
| 4.1837 | |
| 3.9945 | |
| 3.9759 | |
| 3.9696 | |
| 3.9566 | |
| 4.0133 | |
| 4.0478 | |
| 4.0734 | |
| 4.0519 | |
| 4.0437 | |
| 4.0456 | |
| 3.8997 | |
| 3.8222 | |
| 3.8707 | |
| 3.8618 | |
| 3.8514 | |
| 3.7256 | |
| 3.7995 | |
| 3.7803 | |
| 3.8011 | |
| 3.8371 | |
| 3.8060 | |
| 3.6724 | |
| 3.7350 | |
| 3.7931 | |
| 3.8378 | |
| 3.8459 | |
| 3.8479 | |
| 3.9197 | |
| 4.0202 | |
| 4.0760 | |
| 3.5123 | |
| 3.5173 | |
| 3.5386 | |
| 3.5492 | |
| 3.6232 | |
| 3.5703 | |
| 3.5495 | |
| 3.4660 | |
| 3.4770 | |
| 3.4485 | |
| 3.4361 | |
| 3.4492 | |
| 3.4686 | |
| 3.4288 | |
| 3.3880 | |
| 3.4434 | |
| 3.4490 | |
| 3.4439 | |
| 3.3994 | |
| 3.4339 | |
| 3.4544 | |
| 3.4838 | |
| 3.5305 | |
| 3.5345 | |
| 3.5112 | |
| 3.5361 | |
| 3.5680 | |
| 3.5680 | |
| 3.6157 | |
| 3.5990 | |
| 3.5893 | |
| 3.5727 | |
| 3.5926 | |
| 3.5848 | |
| 3.6035 | |
| 3.6456 | |
| 3.7104 | |
| 3.7114 | |
| 3.6727 | |
| 3.6951 | |
| 3.6816 | |
| 3.6898 | |
| 3.7430 | |
| 3.7519 | |
| 3.7343 | |
| 3.7201 | |
| 3.6981 | |
| 3.6972 | |
| 3.7188 | |
| 3.7090 | |
| 3.7335 | |
| 3.6425 | |
| 3.6283 | |
| 3.6323 | |
| 3.7037 | |
| 3.6790 | |
| 3.6496 | |
| 3.6040 | |
| 3.5368 | |
| 3.5341 | |
| 3.4914 | |
| 3.4762 | |
| 3.4940 | |
| 3.5051 | |
| 3.5104 | |
| 3.4915 | |
| 3.5299 | |
| 3.5843 | |
| 3.5061 | |
| 3.5370 | |
| 3.5281 | |
| 3.5099 | |
| 3.5833 | |
| 3.5497 | |
| 3.5117 | |
| 3.4840 | |
| 3.4641 | |
| 3.3969 | |
| 3.3602 | |
| 3.3284 | |
| 3.3491 | |
| 3.4497 | |
| 3.3918 | |
| 3.3414 | |
| 3.2590 | |
| 3.1456 | |
| 3.1147 | |
| 3.1290 | |
| 3.1883 | |
| 3.2320 | |
| 3.2616 | |
| 3.2700 | |
| 3.2729 | |
| 3.2627 | |
| 3.2754 | |
| 3.3119 | |
| 3.2838 | |
| 3.2975 | |
| 3.3279 | |
| 3.3558 | |
| 3.3738 | |
| 3.4081 | |
| 3.2853 | |
| 3.2504 | |
| 3.2783 | |
| 3.3004 | |
| 3.3403 | |
| 3.3485 | |
| 3.3315 | |
| 3.2775 | |
| 3.2866 | |
| 3.2903 | |
| 3.2508 | |
| 3.2335 | |
| 3.2465 | |
| 3.2631 | |
| 3.2932 | |
| 3.2773 | |
| 3.2878 | |
| 3.2614 | |
| 3.2811 | |
| 3.2757 | |
| 3.2802 | |
| 3.2610 | |
| 3.2390 | |
| 3.2152 | |
| 3.2023 | |
| 3.2062 | |
| 3.2147 | |
| 3.2015 | |
| 3.2414 | |
| 3.2642 | |
| 3.3143 | |
| 3.3239 | |
| 3.3100 | |
| 3.3079 | |
| 3.3233 | |
| 3.2827 | |
| 3.3332 | |
| 3.2970 | |
| 3.3156 | |
| 3.3303 | |
| 3.3538 | |
| 3.3358 | |
| 3.3458 | |
| 3.3814 | |
| 3.3977 | |
| 3.3407 | |
| 3.3009 | |
| 3.3101 | |
| 3.3685 | |
| 3.3141 | |
| 3.3084 | |
| 3.2732 | |
| 3.3293 | |
| 3.3389 | |
| 3.2892 | |
| 3.3133 | |
| 3.3748 | |
| 3.3719 | |
| 3.3998 | |
| 3.3828 | |
| 3.4039 | |
| 3.4546 | |
| 3.4705 | |
| 3.4589 | |
| 3.4669 | |
| 3.5162 | |
| 3.5505 | |
| 3.4514 | |
| 3.4469 | |
| 3.5064 | |
| 3.5213 | |
| 3.5409 | |
| 3.4330 | |
| 3.7847 | |
| 3.6501 | |
| 3.7634 | |
| 3.7846 | |
| 3.9941 | |
| 3.7529 | |
| 3.6908 | |
| 3.6812 | |
| 3.6065 | |
| 3.5359 | |
| 3.6568 | |
| 3.5997 | |
| 3.6301 | |
| 3.5941 | |
| 3.5492 | |
| 3.4624 | |
| 3.4509 | |
| 3.4155 | |
| 3.4251 | |
| 3.4038 | |
| 3.3673 | |
| 3.3280 | |
| 3.2797 | |
| 3.2972 | |
| 3.3522 | |
| 3.2796 | |
| 3.2735 | |
| 3.2813 | |
| 3.2048 | |
| 3.1428 | |
| 3.1745 | |
| 3.2471 | |
| 3.2104 | |
| 3.1681 | |
| 3.1842 | |
| 3.2813 | |
| 3.2186 | |
| 3.2595 | |
| 3.2288 | |
| 3.1961 | |
| 3.1524 | |
| 3.1349 | |
| 3.1861 | |
| 3.2045 | |
| 3.1207 | |
| 3.1865 | |
| 3.2301 | |
| 3.2191 | |
| 3.1805 | |
| 3.1406 | |
| 3.0849 | |
| 3.0691 | |
| 3.0690 | |
| 3.0589 | |
| 3.0134 | |
| 3.0573 | |
| 3.0090 | |
| 3.0346 | |
| 3.0465 | |
| 3.0610 | |
| 3.0177 | |
| 3.0212 | |
| 2.9670 | |
| 2.8720 | |
| 2.8544 | |
| 2.8654 | |
| 2.8213 | |
| 2.8635 | |
| 2.8444 | |
| 2.8959 | |
| 2.9560 | |
| 2.9599 | |
| 3.0202 | |
| 3.0238 | |
| 3.0432 | |
| 3.0720 | |
| 3.1323 | |
| 3.1263 | |
| 3.1092 | |
| 3.1309 | |
| 3.1607 | |
| 3.1805 | |
| 3.2107 | |
| 3.2278 | |
| 3.2681 | |
| 3.2595 | |
| 3.2840 | |
| 3.2921 | |
| 3.3154 | |
| 3.2927 | |
| 3.3025 | |
| 3.3273 | |
| 3.3788 | |
| 3.3430 | |
| 3.3407 | |
| 3.3529 | |
| 3.3582 | |
| 3.3348 | |
| 3.3288 | |
| 3.3096 | |
| 3.3511 | |
| 3.3712 | |
| 3.3680 | |
| 3.3823 | |
| 3.3192 | |
| 3.3218 | |
| 3.3071 | |
| 3.2813 | |
| 3.2332 | |
| 3.3029 | |
| 3.2881 | |
| 3.3124 | |
| 3.3252 | |
| 3.2535 | |
| 3.2645 | |
| 3.2563 | |
| 3.2296 | |
| 3.2208 | |
| 3.2505 | |
| 3.2208 | |
| 3.1794 | |
| 3.1709 | |
| 3.1082 | |
| 3.1236 | |
| 3.1042 | |
| 3.1878 | |
| 3.1339 | |
| 3.1859 | |
| 3.2317 | |
| 3.0996 | |
| 3.1951 | |
| 3.1711 | |
| 3.1351 | |
| 3.1056 | |
| 3.1022 | |
| 3.1049 | |
| 3.1613 | |
| 3.1833 | |
| 3.1993 | |
| 3.1545 | |
| 3.3115 | |
| 3.1767 | |
| 3.0623 | |
| 3.0128 | |
| 3.0066 | |
| 3.0198 | |
| 3.0074 | |
| 3.0134 | |
| 3.0187 | |
| 3.0939 | |
| 3.0714 | |
| 3.0849 | |
| 3.0517 | |
| 3.1468 | |
| 3.1518 | |
| 3.0790 | |
| 3.0380 | |
| 3.0928 | |
| 3.0793 | |
| 3.0345 | |
| 3.0649 | |
| 3.1148 | |
| 3.1607 | |
| 3.1681 | |
| 3.1673 | |
| 3.1699 | |
| 3.2044 | |
| 3.1196 | |
| 3.1342 | |
| 3.1882 | |
| 3.1006 | |
| 3.1420 | |
| 3.0800 | |
| 3.0674 | |
| 2.9972 | |
| 3.0520 | |
| 3.1128 | |
| 3.1684 | |
| 3.1425 | |
| 3.2164 | |
| 3.1384 | |
| 3.2369 | |
| 3.1362 | |
| 3.0726 | |
| 2.9543 | |
| 2.9349 | |
| 2.9444 | |
| 2.9654 | |
| 2.9734 | |
| 2.9746 | |
| 2.9780 | |
| 2.9413 | |
| 2.9256 | |
| 2.8882 | |
| 2.9011 | |
| 2.9453 | |
| 2.9726 | |
| 3.0518 | |
| 3.0208 | |
| 2.9616 | |
| 2.9060 | |
| 2.8659 | |
| 2.8714 | |
| 2.8558 | |
| 2.8689 | |
| 2.9074 | |
| 2.9225 | |
| 2.9399 | |
| 2.9592 | |
| 2.8981 | |
| 2.8944 | |
| 2.8910 | |
| 2.8859 | |
| 2.9186 | |
| 2.8778 | |
| 2.8277 | |
| 2.8632 | |
| 2.8269 | |
| 2.8334 | |
| 2.8197 | |
| 2.7589 | |
| 2.8011 | |
| 2.7745 | |
| 2.7588 | |
| 2.7553 | |
| 2.7896 | |
| 2.8209 | |
| 2.8320 | |
| 2.8274 | |
| 2.8359 | |
| 2.8147 | |
| 2.8486 | |
| 2.8357 | |
| 2.8889 | |
| 2.8563 | |
| 2.8782 | |
| 2.8365 | |
| 2.8303 | |
| 2.7874 | |
| 2.8016 | |
| 2.7928 | |
| 2.8021 | |
| 2.8135 | |
| 2.8412 | |
| 2.8938 | |
| 2.9023 | |
| 2.9081 | |
| 2.9529 | |
| 3.0010 | |
| 3.0110 | |
| 2.9369 | |
| 2.9230 | |
| 2.9112 | |
| 2.9170 | |
| 2.9014 | |
| 2.8967 | |
| 2.9297 | |
| 2.9624 | |
| 2.9733 | |
| 2.9363 | |
| 2.9511 | |
| 2.9770 | |
| 2.9792 | |
| 3.0001 | |
| 2.9617 | |
| 2.9911 | |
| 2.9712 | |
| 2.9635 | |
| 2.9581 | |
| 2.9616 | |
| 2.9892 | |
| 2.9636 | |
| 2.9585 | |
| 2.9778 | |
| 3.0164 | |
| 2.9665 | |
| 3.0015 | |
| 2.9855 | |
| 2.9314 | |
| 2.9184 | |
| 2.8763 | |
| 2.8634 | |
| 2.8156 | |
| 2.8180 | |
| 2.8224 | |
| 2.8659 | |
| 2.8301 | |
| 2.8539 | |
| 2.8120 | |
| 2.8425 | |
| 2.8477 | |
| 2.8764 | |
| 2.9216 | |
| 2.9773 | |
| 2.9319 | |
| 2.9349 | |
| 2.8765 | |
| 2.8790 | |
| 2.9224 | |
| 2.9253 | |
| 2.8878 | |
| 2.8829 | |
| 2.8712 | |
| 2.8688 | |
| 2.8919 | |
| 2.9308 | |
| 2.9278 | |
| 2.9221 | |
| 2.9387 | |
| 2.8946 | |
| 2.9168 | |
| 2.9515 | |
| 2.9994 | |
| 3.0533 | |
| 2.9846 | |
| 2.9730 | |
| 2.9935 | |
| 2.9739 | |
| 2.9374 | |
| 2.8965 | |
| 2.9382 | |
| 2.9437 | |
| 2.9199 | |
| 2.9951 | |
| 2.9940 | |
| 2.9818 | |
| 3.0443 | |
| 3.0705 | |
| 3.0851 | |
| 3.1074 | |
| 3.1502 | |
| 3.1729 | |
| 3.1955 | |
| 3.1948 | |
| 3.1842 | |
| 3.1452 | |
| 3.1562 | |
| 3.2286 | |
| 3.2749 | |
| 3.2313 | |
| 3.2744 | |
| 3.2128 | |
| 3.1707 | |
| 3.1172 | |
| 3.1986 | |
| 3.2099 | |
| 3.2168 | |
| 3.2177 | |
| 3.3176 | |
| 3.3370 | |
| 3.3074 | |
| 3.2922 | |
| 3.3374 | |
| 3.3255 | |
| 3.2673 | |
| 3.2246 | |
| 3.2149 | |
| 3.1606 | |
| 3.1725 | |
| 3.0864 | |
| 3.0368 | |
| 3.0067 | |
| 3.0113 | |
| 2.9837 | |
| 3.0175 | |
| 2.9909 | |
| 2.9709 | |
| 3.0063 | |
| 3.0596 | |
| 3.0277 | |
| 2.9764 | |
| 3.0102 | |
| 3.0920 | |
| 3.1030 | |
| 3.0754 | |
| 3.0467 | |
| 3.0497 | |
| 3.0200 | |
| 3.0710 | |
| 3.0333 | |
| 2.9674 | |
| 2.9733 | |
| 2.9225 | |
| 2.9227 | |
| 2.9006 | |
| 2.9475 | |
| 2.9611 | |
| 2.9156 | |
| 2.9547 | |
| 3.0184 | |
| 2.9787 | |
| 2.9726 |