ประวัติ ศาสตร์ ฟรังก์สวิส / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /NOK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 13.1382 โครนนอร์เวย์

ขั้นต่ำใน

1 ฟรังก์สวิส = 4.5602 โครนนอร์เวย์

ประวัติราคา NOK / CHF

Date CHF/NOK
11.9395
12.0038
12.1535
12.2881
11.9882
12.0004
11.8697
11.7934
11.8085
11.8038
11.7989
11.8308
11.8260
11.9610
12.0615
12.1643
12.1734
12.3806
12.2807
12.3382
12.3007
12.3567
12.3552
12.4927
12.4480
12.5791
12.6115
12.6315
12.6714
12.7302
12.7700
12.7425
12.5494
12.5880
12.6521
12.6898
12.5831
12.5319
12.5725
12.6792
12.5426
12.4826
12.5196
12.5146
12.3635
12.5833
12.4869
12.5664
12.6404
12.5918
12.7058
12.6821
12.7322
12.7049
12.6812
12.7159
12.4241
12.1773
12.2573
12.3338
12.3044
12.3499
12.3650
12.6485
12.6004
12.8110
12.9569
12.7640
11.8972
11.9202
11.9648
12.2329
12.4866
12.4036
12.3323
12.3172
12.4684
12.4843
12.4710
12.4440
12.4882
12.5452
12.6371
12.4693
12.6665
12.5199
12.5146
12.4579
12.5203
12.7353
12.7054
12.6532
12.5279
12.4552
12.4781
12.3713
12.5414
12.7641
12.4443
12.4432
12.2258
12.4989
12.8665
12.4198
12.3210
12.0692
11.8116
11.8063
11.7986
11.9886
11.8750
11.6753
11.4786
11.7551
11.9079
11.9563
12.0709
12.0462
11.9901
11.7984
12.1157
11.9147
11.9972
11.9043
11.9424
11.9417
11.8842
11.9912
12.2812
12.0980
12.1082
12.1025
12.2219
12.0975
11.9009
11.9927
12.4766
12.4266
12.0834
12.0956
12.2927
12.2889
12.3495
12.4325
12.1331
11.9047
11.8300
11.8513
12.0493
11.9445
12.0272
12.1258
12.0872
11.9350
11.6248
11.6137
11.5631
11.6961
11.8387
11.9326
11.9855
11.9312
11.8847
12.1814
12.2899
12.1397
11.8327
11.8033
11.9884
11.8652
11.6662
11.5772
11.1914
11.0489
11.0919
10.9819
11.1369
10.7841
10.6551
10.7030
10.7691
10.6494
10.5569
10.6630
10.6680
10.5539
10.5594
10.7043
10.6443
10.3390
10.3733
10.5057
10.5651
10.6786
10.7178
10.8758
10.5880
10.3243
10.1644
10.0650
10.1852
10.2684
10.1962
10.1408
10.2030
10.3247
10.3739
10.2149
10.2430
10.2245
9.9412
9.7084
9.8208
9.9545
9.7466
9.7368
9.6567
9.5163
9.3626
9.6339
9.7748
9.6054
9.8440
9.6159
9.5068
9.6059
9.8074
9.5378
9.5538
9.6592
9.6398
9.8270
9.8103
9.8309
9.7688
9.5792
9.4220
9.3081
9.2619
9.0782
9.1147
9.2546
9.2706
9.2935
9.3948
9.3696
9.4638
9.4548
9.7740
9.6712
9.7172
9.7547
9.6317
9.7451
9.5014
9.2847
9.2684
9.3419
9.2421
9.2065
9.2478
9.2882
9.1393
9.1767
9.0924
9.0697
9.0582
9.1954
9.0779
9.1022
9.2072
9.1200
9.1196
9.3524
9.4753
9.4282
9.4569
9.5815
9.6098
9.6473
9.5861
9.7083
9.7182
9.7519
9.8469
9.8099
9.7812
9.8877
9.9267
9.9012
10.4034
10.1802
10.2550
10.0508
10.0533
10.2462
10.1476
9.9490
9.7512
9.6554
9.8654
9.7573
9.8732
9.9500
9.8684
9.8209
10.0333
9.9639
10.1674
10.0997
10.0154
9.6524
10.0258
10.3518
10.3160
10.5824
10.6890
10.7523
10.7839
10.6422
10.6486
10.9720
11.7374
10.8451
10.2717
9.6943
9.5461
9.4394
9.5026
9.6148
9.4273
9.2210
9.1545
9.0789
9.1015
9.1256
9.1690
9.2602
9.2495
9.2135
9.2134
9.1939
9.2450
9.2678
9.2639
9.1303
9.1829
9.1210
9.1380
9.0225
8.9922
9.1993
9.1960
9.1543
9.1926
9.1846
8.7732
8.7710
8.6732
8.6919
8.6946
8.7235
8.7389
8.7428
8.7643
8.6676
8.7103
8.7129
8.5777
8.4878
8.3656
8.4587
8.5627
8.5974
8.5985
8.5383
8.5660
8.6614
8.5904
8.5670
8.6762
8.4800
8.5794
8.5783
8.7118
8.7084
8.7683
8.8720
8.7056
8.6501
8.5419
8.5962
8.5331
8.4335
8.3193
8.3748
8.2850
8.2556
8.3391
8.2873
8.4374
8.5011
8.6063
8.6215
8.4985
8.5201
8.4249
8.2799
8.2300
8.2519
8.1293
8.0880
8.2231
8.2143
8.1707
8.1610
8.2160
8.2441
8.0756
8.0303
8.0446
8.0872
8.0688
8.0983
8.1448
8.2638
8.1207
8.1193
8.1759
8.3185
8.3340
8.3761
8.4261
8.4190
8.2261
8.1692
8.1804
8.2622
8.4089
8.4095
8.4814
8.4514
8.4507
8.3042
8.3493
8.2008
8.1517
8.1931
8.1258
8.0990
8.1486
8.2152
8.0908
8.1405
8.1945
8.1501
8.1650
8.2117
8.1806
8.1392
8.1447
8.4597
8.4715
8.6259
8.6709
8.7259
8.7189
8.7437
8.7487
8.6184
8.5787
8.5806
8.6552
8.6211
8.5906
8.5211
8.5540
8.5662
8.6089
8.4920
8.4991
8.3920
8.2930
8.3131
8.3406
8.3263
8.3529
8.3737
8.4336
8.4127
8.4475
8.4633
8.4505
8.3230
8.3263
8.4379
8.4742
8.4927
8.4528
8.3516
8.3116
8.2678
8.2264
8.1896
8.3645
8.4555
8.4572
8.4652
8.4582
8.5282
8.4443
8.6222
8.7707
8.7031
8.6026
8.6423
8.5264
8.7576
8.5869
8.4998
8.3800
8.3646
8.3883
8.3789
8.4289
8.3814
8.3921
8.5182
8.6416
8.6099
8.6773
8.6029
8.5954
8.5871
8.7018
8.6382
8.7807
8.5869
8.4870
8.6313
8.7593
8.9080
8.8422
8.7902
8.7991
8.7989
8.5085
8.4376
8.4653
8.6405
8.6299
8.6015
8.4946
8.5058
8.4099
8.6152
8.7484
8.4531
8.4551
8.5396
8.5694
8.7973
8.4006
8.3479
8.4993
8.5007
8.5278
8.5141
8.5571
8.4820
8.4051
8.3414
8.4390
8.3843
8.0938
7.9983
8.0878
8.1314
8.1051
8.2412
8.2711
8.3022
8.2884
8.1801
8.1964
8.0409
8.0344
8.0161
8.1271
8.2358
8.2770
8.6760
8.6988
7.6159
7.5858
7.5451
7.5338
7.7135
7.3262
7.2110
7.0298
7.0372
7.0406
7.0378
6.9405
6.9473
6.8225
6.7548
6.7772
6.7533
6.8332
6.7644
6.7351
6.7460
6.7947
6.8366
6.9120
6.8854
6.8982
6.9291
6.9017
6.9074
6.8333
6.6713
6.6560
6.6741
6.6570
6.6495
6.6689
6.7800
6.8216
6.7747
6.7774
6.7430
6.7702
6.8436
6.8206
6.7926
6.8424
6.8007
6.8179
6.8447
6.9701
6.8637
6.7803
6.8039
6.8178
6.8561
6.8806
6.9315
6.8924
6.7410
6.6958
6.7071
6.6832
6.5521
6.5862
6.5576
6.5690
6.6103
6.6290
6.5027
6.3764
6.4577
6.5203
6.5427
6.3979
6.3405
6.3834
6.3750
6.3438
6.3950
6.4157
6.4486
6.5383
6.2064
6.1618
6.1270
6.0620
6.0299
6.0603
6.2146
6.2042
6.2528
6.1740
6.1346
6.1495
6.1615
6.1256
6.0357
6.0818
6.1161
6.0137
5.9982
6.0252
5.9721
6.0074
5.9982
6.0587
6.0829
6.1097
6.1090
6.0741
6.0908
6.0905
6.1134
6.0570
6.0815
6.1589
6.1116
6.1220
6.1170
6.1051
6.1429
6.1490
6.1094
6.0866
6.0707
6.0906
6.0906
6.1570
6.1750
6.1501
6.2197
6.2448
6.2596
6.2518
6.2677
6.2795
6.3343
6.2665
6.3465
6.3258
6.2973
6.3125
6.2880
6.2927
6.3095
6.2869
6.3075
6.2710
6.2058
6.1538
6.2414
6.2044
6.2468
6.3155
6.3612
6.3420
6.3455
6.3183
6.3765
6.3698
6.3451
6.2273
6.2499
6.3738
6.3314
6.2813
6.2466
6.3143
6.2729
6.2554
6.3321
6.4190
6.4076
6.4436
6.3316
6.8943
6.5601
6.9041
6.9543
7.2084
6.8600
6.7200
6.8460
6.6052
6.3083
6.5511
6.5716
6.5220
6.4068
6.3807
6.3462
6.2810
6.2625
6.0534
6.0767
6.0960
5.9784
5.9544
6.1011
6.1429
6.0598
5.9928
6.0170
5.9971
6.0241
6.0505
6.1392
6.0882
6.0594
6.1775
6.2425
6.1998
6.1991
6.1217
6.1081
6.1764
6.0743
6.0685
6.0176
5.9109
5.9511
6.1030
6.0538
6.0350
5.9844
6.0324
6.0562
6.0295
6.1229
6.0011
5.9419
5.7104
5.7520
5.8883
5.9723
6.0002
6.0455
5.9169
5.7295
5.6160
5.7279
5.5834
5.6208
5.5136
5.5195
5.4686
5.4729
5.5697
5.5595
5.6034
5.6254
5.6175
5.5203
5.4964
5.5045
5.4863
5.4919
5.5666
5.5598
5.5816
5.5312
5.5228
5.5426
5.6009
5.5956
5.6010
5.6046
5.6540
5.5388
5.5208
5.5580
5.6010
5.5019
5.5066
5.4901
5.5829
5.6425
5.7091
5.7275
5.6581
5.6798
5.6507
5.7357
5.6854
5.6909
5.7779
5.9210
5.9972
5.9705
5.9244
5.9983
5.9077
5.8992
5.7934
5.8390
5.8110
5.7880
5.7545
5.8165
5.8194
5.8003
5.7696
5.9164
5.6258
5.7018
6.1128
6.0940
5.8498
5.8854
5.7331
6.0365
5.9224
6.1554
6.2872
6.2606
6.6660
6.4526
5.9297
5.8669
5.8584
5.8101
5.8167
5.7531
5.7101
6.0750
5.7430
5.4656
5.4087
5.2862
5.1364
5.1595
4.9988
4.9470
4.8959
4.9332
4.9356
4.8954
4.9624
4.9687
4.9739
4.9494
4.9873
4.9366
4.9702
4.9285
4.9272
4.8812
4.7721
4.8360
4.8393
4.9218
4.9521
5.0215
4.9965
5.1213
5.1678
5.1879
5.0397
4.9913
4.8862
4.9230
5.0119
4.9656
5.0155
4.9997
4.8152
4.8066
4.7943
4.8040
4.8191
4.8216
4.8953
4.9169
4.9344
4.8003
4.6754
4.5968
4.6445
4.5626
4.5951
4.6102
4.7032
4.7374
4.8142
4.8170
4.8400
4.9090
4.8636
4.8518
4.8639
4.7504
4.7688
4.7750
4.8183
4.8390
4.8544
4.9026
4.9034
4.8998
4.9311
4.9642
4.9312
4.9324
4.9370
4.9171
4.9789
5.0254
5.0160
5.0555
5.0212
5.1163
4.9719
4.9631
4.9855
5.0258
5.0412
5.1700
5.1646
5.1383
5.1134
5.1020
5.0928
5.1078
5.1293
5.2205
5.1878
5.1471
5.1714
5.2529
5.2960
5.3213
5.2960
5.2739
5.3027
5.2283
5.2600
5.1448
5.0848
5.0941
5.0690
5.0100
5.0035
5.0566
5.0619
5.0970
5.0920
5.0702
5.0370
5.0172