ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 50.2067 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ฟรังก์สวิส = 2.2373 ดอลลาร์ซูรินาเม
| Date | CHF/SRD |
|---|---|
| 46.3069 | |
| 46.2337 | |
| 46.8167 | |
| 46.4049 | |
| 46.2775 | |
| 47.2199 | |
| 46.7923 | |
| 47.4149 | |
| 47.3872 | |
| 47.4544 | |
| 48.0591 | |
| 47.7764 | |
| 47.5784 | |
| 48.0940 | |
| 47.7916 | |
| 46.9461 | |
| 46.8468 | |
| 47.4615 | |
| 47.6696 | |
| 48.4196 | |
| 48.4737 | |
| 48.5519 | |
| 49.0994 | |
| 49.5028 | |
| 48.8092 | |
| 49.0455 | |
| 47.9881 | |
| 47.8803 | |
| 48.2746 | |
| 48.4822 | |
| 48.5235 | |
| 48.4910 | |
| 47.9198 | |
| 47.8809 | |
| 47.5268 | |
| 48.4959 | |
| 47.8101 | |
| 48.0075 | |
| 50.2067 | |
| 49.8296 | |
| 48.2322 | |
| 48.5770 | |
| 47.2032 | |
| 48.3226 | |
| 49.2501 | |
| 49.3356 | |
| 48.2660 | |
| 47.4162 | |
| 46.7161 | |
| 46.0682 | |
| 45.7173 | |
| 45.5131 | |
| 45.9504 | |
| 46.6161 | |
| 46.7295 | |
| 46.9934 | |
| 47.7916 | |
| 47.6180 | |
| 45.3189 | |
| 45.6509 | |
| 44.6742 | |
| 43.6450 | |
| 42.8286 | |
| 44.7536 | |
| 44.8707 | |
| 45.9475 | |
| 44.7716 | |
| 42.5170 | |
| 41.3499 | |
| 41.4218 | |
| 40.9498 | |
| 40.7375 | |
| 39.6607 | |
| 39.5042 | |
| 39.0863 | |
| 38.5812 | |
| 38.5103 | |
| 38.8111 | |
| 38.6922 | |
| 38.3239 | |
| 38.6315 | |
| 39.0486 | |
| 39.0820 | |
| 39.3787 | |
| 40.2453 | |
| 39.9450 | |
| 39.9555 | |
| 40.0848 | |
| 39.8842 | |
| 40.3892 | |
| 39.4369 | |
| 38.3741 | |
| 37.2039 | |
| 36.8382 | |
| 36.3156 | |
| 35.9205 | |
| 35.2223 | |
| 34.1625 | |
| 33.9875 | |
| 33.9897 | |
| 33.2889 | |
| 33.3227 | |
| 33.5551 | |
| 32.5605 | |
| 32.9843 | |
| 33.1553 | |
| 33.6372 | |
| 34.1397 | |
| 34.3295 | |
| 35.3071 | |
| 35.2939 | |
| 36.0121 | |
| 35.2909 | |
| 35.7809 | |
| 35.7104 | |
| 36.5825 | |
| 37.2922 | |
| 37.7864 | |
| 38.2134 | |
| 38.5554 | |
| 38.7718 | |
| 38.9521 | |
| 39.6517 | |
| 40.3045 | |
| 39.7373 | |
| 40.1430 | |
| 40.9419 | |
| 41.5618 | |
| 41.9462 | |
| 42.6828 | |
| 41.9219 | |
| 43.0477 | |
| 43.1775 | |
| 43.6451 | |
| 43.1573 | |
| 43.2231 | |
| 42.6753 | |
| 43.0901 | |
| 43.1251 | |
| 43.0140 | |
| 42.2459 | |
| 42.4017 | |
| 42.1192 | |
| 42.6461 | |
| 42.2722 | |
| 42.0498 | |
| 41.6222 | |
| 41.9198 | |
| 42.6187 | |
| 43.1629 | |
| 43.6196 | |
| 43.3300 | |
| 43.5791 | |
| 43.5675 | |
| 44.0042 | |
| 44.3020 | |
| 44.1743 | |
| 43.8535 | |
| 42.7197 | |
| 41.4644 | |
| 42.0123 | |
| 42.0148 | |
| 41.3814 | |
| 41.1926 | |
| 41.2353 | |
| 41.5210 | |
| 41.5071 | |
| 42.0835 | |
| 41.6248 | |
| 42.0348 | |
| 41.1761 | |
| 37.2198 | |
| 36.0525 | |
| 36.2210 | |
| 36.1469 | |
| 35.2099 | |
| 34.8111 | |
| 34.6385 | |
| 34.9086 | |
| 34.2206 | |
| 34.5293 | |
| 34.2056 | |
| 33.9457 | |
| 34.1268 | |
| 33.7532 | |
| 33.9154 | |
| 32.9060 | |
| 32.1064 | |
| 31.8998 | |
| 30.0356 | |
| 29.0884 | |
| 28.5332 | |
| 28.6431 | |
| 27.6135 | |
| 28.9199 | |
| 27.6807 | |
| 28.9889 | |
| 28.0973 | |
| 26.3700 | |
| 25.6283 | |
| 25.3756 | |
| 25.5885 | |
| 24.7133 | |
| 25.6050 | |
| 24.6693 | |
| 23.1390 | |
| 22.8559 | |
| 23.2225 | |
| 23.1861 | |
| 22.6092 | |
| 21.9027 | |
| 22.2405 | |
| 21.9915 | |
| 21.7687 | |
| 20.9494 | |
| 21.0525 | |
| 21.2970 | |
| 21.6320 | |
| 22.1748 | |
| 21.9526 | |
| 22.2299 | |
| 22.2931 | |
| 22.6041 | |
| 21.9594 | |
| 22.3611 | |
| 22.5206 | |
| 23.0768 | |
| 23.2722 | |
| 22.9136 | |
| 22.9908 | |
| 21.1537 | |
| 23.3526 | |
| 23.3495 | |
| 23.2651 | |
| 23.3113 | |
| 23.0659 | |
| 23.2629 | |
| 23.5289 | |
| 23.6467 | |
| 23.3392 | |
| 23.2005 | |
| 23.0754 | |
| 23.1460 | |
| 22.9534 | |
| 23.0940 | |
| 23.1703 | |
| 23.3586 | |
| 23.2161 | |
| 23.4608 | |
| 23.5165 | |
| 23.2693 | |
| 23.6505 | |
| 23.2047 | |
| 23.1878 | |
| 22.9615 | |
| 22.6614 | |
| 22.6759 | |
| 23.3109 | |
| 23.3734 | |
| 15.7662 | |
| 15.7511 | |
| 15.7784 | |
| 15.6687 | |
| 15.7167 | |
| 15.5272 | |
| 15.4761 | |
| 15.4689 | |
| 15.3444 | |
| 15.1201 | |
| 15.0720 | |
| 15.3276 | |
| 15.2582 | |
| 15.1192 | |
| 15.4713 | |
| 15.7992 | |
| 15.9042 | |
| 15.7493 | |
| 15.7871 | |
| 15.9375 | |
| 15.8855 | |
| 15.9088 | |
| 16.0608 | |
| 15.9320 | |
| 15.9788 | |
| 15.9611 | |
| 15.8873 | |
| 15.5822 | |
| 15.5121 | |
| 15.5129 | |
| 15.5070 | |
| 15.4038 | |
| 15.5863 | |
| 15.5433 | |
| 15.5687 | |
| 15.4668 | |
| 15.3204 | |
| 8.1475 | |
| 8.2099 | |
| 8.1379 | |
| 8.2495 | |
| 8.1808 | |
| 8.2266 | |
| 8.1455 | |
| 8.1271 | |
| 8.1100 | |
| 7.9441 | |
| 7.9187 | |
| 7.9172 | |
| 7.8417 | |
| 7.8760 | |
| 7.8565 | |
| 7.7875 | |
| 7.7593 | |
| 7.6776 | |
| 7.6752 | |
| 7.6659 | |
| 7.7229 | |
| 7.6425 | |
| 7.7040 | |
| 7.7140 | |
| 7.6232 | |
| 7.7685 | |
| 7.5958 | |
| 7.8718 | |
| 8.0332 | |
| 7.7818 | |
| 7.6109 | |
| 7.6041 | |
| 7.6300 | |
| 7.7220 | |
| 7.6894 | |
| 7.7011 | |
| 7.6810 | |
| 7.6998 | |
| 7.6976 | |
| 7.5983 | |
| 7.5846 | |
| 7.5493 | |
| 7.5220 | |
| 7.4818 | |
| 7.5383 | |
| 7.5092 | |
| 7.5453 | |
| 7.4966 | |
| 7.5633 | |
| 7.4748 | |
| 7.4963 | |
| 7.4755 | |
| 7.5360 | |
| 7.5107 | |
| 7.5147 | |
| 7.5282 | |
| 7.6169 | |
| 7.5996 | |
| 7.6946 | |
| 7.6847 | |
| 7.5202 | |
| 7.5888 | |
| 7.5755 | |
| 7.5012 | |
| 7.5534 | |
| 7.6710 | |
| 7.4677 | |
| 7.5385 | |
| 7.5136 | |
| 7.4274 | |
| 7.3941 | |
| 7.4176 | |
| 7.3312 | |
| 7.3148 | |
| 7.3444 | |
| 7.4291 | |
| 7.4641 | |
| 7.4628 | |
| 7.5154 | |
| 7.4489 | |
| 7.3822 | |
| 7.4642 | |
| 7.4567 | |
| 7.4227 | |
| 7.4276 | |
| 7.4729 | |
| 7.5205 | |
| 7.4759 | |
| 7.6014 | |
| 7.6155 | |
| 7.5687 | |
| 7.5616 | |
| 7.5125 | |
| 7.5359 | |
| 7.4733 | |
| 7.4709 | |
| 7.5083 | |
| 7.3818 | |
| 7.4247 | |
| 7.4451 | |
| 7.4866 | |
| 7.5553 | |
| 7.5152 | |
| 7.5820 | |
| 7.7316 | |
| 7.7470 | |
| 7.6510 | |
| 7.6937 | |
| 7.6146 | |
| 7.5303 | |
| 7.5073 | |
| 7.4845 | |
| 7.5468 | |
| 7.5088 | |
| 7.4812 | |
| 7.5219 | |
| 7.5178 | |
| 7.5658 | |
| 7.5107 | |
| 7.5707 | |
| 7.5567 | |
| 7.5169 | |
| 7.4915 | |
| 7.4641 | |
| 7.4528 | |
| 7.5382 | |
| 7.6349 | |
| 7.7830 | |
| 7.8098 | |
| 7.8179 | |
| 7.9024 | |
| 7.8511 | |
| 7.8836 | |
| 7.9459 | |
| 7.9556 | |
| 8.0355 | |
| 7.9545 | |
| 8.0181 | |
| 7.9661 | |
| 7.7522 | |
| 7.7421 | |
| 7.6304 | |
| 7.6508 | |
| 7.5401 | |
| 7.5669 | |
| 7.5225 | |
| 7.5637 | |
| 7.5906 | |
| 7.4983 | |
| 7.4747 | |
| 7.4642 | |
| 7.4864 | |
| 7.5642 | |
| 7.6360 | |
| 7.6022 | |
| 7.6318 | |
| 7.6986 | |
| 7.7358 | |
| 7.7775 | |
| 7.7571 | |
| 7.8096 | |
| 7.7287 | |
| 7.6478 | |
| 7.6404 | |
| 7.7091 | |
| 7.8711 | |
| 7.7628 | |
| 7.7503 | |
| 7.7835 | |
| 7.7307 | |
| 7.7016 | |
| 7.7576 | |
| 7.7901 | |
| 7.6969 | |
| 7.7449 | |
| 7.5246 | |
| 7.4678 | |
| 7.5384 | |
| 7.5361 | |
| 7.4705 | |
| 7.4497 | |
| 7.5013 | |
| 7.6117 | |
| 7.5156 | |
| 7.4468 | |
| 7.4045 | |
| 7.4364 | |
| 7.4819 | |
| 7.4483 | |
| 7.5607 | |
| 7.4722 | |
| 7.4628 | |
| 7.3416 | |
| 7.3041 | |
| 7.2101 | |
| 7.1735 | |
| 7.1478 | |
| 7.2499 | |
| 7.2798 | |
| 7.1600 | |
| 7.1820 | |
| 7.2568 | |
| 7.3349 | |
| 7.0498 | |
| 6.9762 | |
| 7.1854 | |
| 7.5248 | |
| 7.8216 | |
| 7.9700 | |
| 7.7806 | |
| 7.6358 | |
| 7.2064 | |
| 7.5382 | |
| 7.4447 | |
| 7.3847 | |
| 7.2650 | |
| 7.2948 | |
| 7.2171 | |
| 7.1740 | |
| 7.2031 | |
| 7.2494 | |
| 7.1915 | |
| 7.2790 | |
| 6.7386 | |
| 6.5884 | |
| 6.3210 | |
| 6.1612 | |
| 6.1897 | |
| 5.7150 | |
| 5.7452 | |
| 5.7438 | |
| 5.7962 | |
| 5.4984 | |
| 4.9103 | |
| 4.0939 | |
| 4.0943 | |
| 4.0417 | |
| 4.0171 | |
| 4.0104 | |
| 4.0226 | |
| 4.0772 | |
| 3.9927 | |
| 3.9045 | |
| 3.9357 | |
| 3.9802 | |
| 4.0049 | |
| 4.0090 | |
| 3.9997 | |
| 3.9813 | |
| 4.0140 | |
| 3.7543 | |
| 3.7007 | |
| 3.4511 | |
| 3.2602 | |
| 3.2696 | |
| 3.3303 | |
| 3.3476 | |
| 3.4403 | |
| 3.4152 | |
| 3.3721 | |
| 3.3807 | |
| 3.3792 | |
| 3.3888 | |
| 3.3683 | |
| 3.3995 | |
| 3.5133 | |
| 3.3563 | |
| 3.3371 | |
| 3.3892 | |
| 3.4164 | |
| 3.4069 | |
| 3.4637 | |
| 3.4843 | |
| 3.5410 | |
| 3.5647 | |
| 3.5314 | |
| 3.5303 | |
| 3.5075 | |
| 3.5076 | |
| 3.5856 | |
| 3.5497 | |
| 3.5209 | |
| 3.4362 | |
| 3.4364 | |
| 3.4047 | |
| 3.4315 | |
| 3.3973 | |
| 3.4435 | |
| 3.2587 | |
| 3.3293 | |
| 3.4293 | |
| 3.4635 | |
| 3.5212 | |
| 3.6015 | |
| 3.5940 | |
| 3.6608 | |
| 3.7576 | |
| 3.2845 | |
| 3.2684 | |
| 3.3237 | |
| 3.3450 | |
| 3.4067 | |
| 3.3660 | |
| 3.4014 | |
| 3.3925 | |
| 3.4114 | |
| 3.4191 | |
| 3.4291 | |
| 3.4822 | |
| 3.5058 | |
| 3.4804 | |
| 3.4500 | |
| 3.4781 | |
| 3.4834 | |
| 3.5110 | |
| 3.5135 | |
| 3.6216 | |
| 3.5909 | |
| 3.6755 | |
| 3.6778 | |
| 3.6195 | |
| 3.6588 | |
| 3.6930 | |
| 3.7096 | |
| 3.7075 | |
| 3.7321 | |
| 3.6991 | |
| 3.6851 | |
| 3.6957 | |
| 3.6852 | |
| 3.6964 | |
| 3.7077 | |
| 3.7327 | |
| 3.7021 | |
| 3.7240 | |
| 3.6925 | |
| 3.7227 | |
| 3.6881 | |
| 3.7210 | |
| 3.7258 | |
| 3.7601 | |
| 3.7452 | |
| 3.7205 | |
| 3.6946 | |
| 3.6821 | |
| 3.6599 | |
| 3.6443 | |
| 3.6703 | |
| 3.6119 | |
| 3.6529 | |
| 3.6357 | |
| 3.6940 | |
| 3.6764 | |
| 3.6983 | |
| 3.6908 | |
| 3.6146 | |
| 3.6058 | |
| 3.5953 | |
| 3.5697 | |
| 3.6145 | |
| 3.6689 | |
| 3.6434 | |
| 3.6030 | |
| 3.6337 | |
| 3.6241 | |
| 3.6091 | |
| 3.5398 | |
| 3.5151 | |
| 3.5265 | |
| 3.5633 | |
| 3.5528 | |
| 3.5521 | |
| 3.5378 | |
| 3.5213 | |
| 3.4918 | |
| 3.4595 | |
| 3.4045 | |
| 3.4648 | |
| 3.5085 | |
| 3.5500 | |
| 3.5030 | |
| 3.4444 | |
| 3.3999 | |
| 3.3891 | |
| 3.4206 | |
| 3.4997 | |
| 3.4961 | |
| 3.5054 | |
| 3.5214 | |
| 3.5097 | |
| 3.4549 | |
| 3.4667 | |
| 3.4748 | |
| 3.4650 | |
| 3.4789 | |
| 3.5188 | |
| 3.5567 | |
| 3.5623 | |
| 3.6047 | |
| 3.5410 | |
| 3.5111 | |
| 3.5701 | |
| 3.5562 | |
| 3.5851 | |
| 3.5787 | |
| 3.5752 | |
| 3.5154 | |
| 3.5383 | |
| 3.5354 | |
| 3.4769 | |
| 3.4562 | |
| 3.4779 | |
| 3.5033 | |
| 3.5341 | |
| 3.5173 | |
| 3.5160 | |
| 3.5032 | |
| 3.5114 | |
| 3.5294 | |
| 3.4762 | |
| 3.4312 | |
| 3.4252 | |
| 3.3637 | |
| 3.3630 | |
| 3.3932 | |
| 3.3538 | |
| 3.3174 | |
| 3.3384 | |
| 3.3281 | |
| 3.4313 | |
| 3.3960 | |
| 3.4408 | |
| 3.4181 | |
| 3.3952 | |
| 3.4145 | |
| 3.4841 | |
| 3.5035 | |
| 3.5447 | |
| 3.6118 | |
| 3.5740 | |
| 3.5487 | |
| 3.5559 | |
| 3.6302 | |
| 3.6048 | |
| 3.5849 | |
| 3.5616 | |
| 3.5836 | |
| 3.6333 | |
| 3.6020 | |
| 3.5743 | |
| 3.5417 | |
| 3.5666 | |
| 3.5336 | |
| 3.4180 | |
| 3.4416 | |
| 3.4715 | |
| 3.4856 | |
| 3.4851 | |
| 3.5021 | |
| 3.5299 | |
| 3.5209 | |
| 3.5425 | |
| 3.5861 | |
| 3.6113 | |
| 3.7503 | |
| 3.6829 | |
| 3.6466 | |
| 3.6184 | |
| 3.5533 | |
| 3.6270 | |
| 3.7116 | |
| 3.7073 | |
| 4.1310 | |
| 4.0101 | |
| 4.1549 | |
| 4.1329 | |
| 4.3229 | |
| 4.1852 | |
| 4.0357 | |
| 4.0016 | |
| 3.8937 | |
| 3.8273 | |
| 3.8914 | |
| 3.8465 | |
| 3.9121 | |
| 3.8846 | |
| 3.8202 | |
| 3.6801 | |
| 3.7030 | |
| 3.7173 | |
| 3.7847 | |
| 3.7186 | |
| 3.6215 | |
| 3.6026 | |
| 3.5228 | |
| 3.5677 | |
| 3.6196 | |
| 3.5374 | |
| 3.5388 | |
| 3.5255 | |
| 3.4584 | |
| 3.3731 | |
| 3.4265 | |
| 3.4763 | |
| 2.8467 | |
| 2.8082 | |
| 2.8072 | |
| 2.9081 | |
| 2.8200 | |
| 2.8081 | |
| 2.7936 | |
| 2.7546 | |
| 2.7060 | |
| 2.7377 | |
| 2.7566 | |
| 2.8073 | |
| 2.7397 | |
| 2.7968 | |
| 2.8665 | |
| 2.8176 | |
| 2.7868 | |
| 2.7588 | |
| 2.6999 | |
| 2.6871 | |
| 2.6712 | |
| 2.6458 | |
| 2.6162 | |
| 2.6061 | |
| 2.5995 | |
| 2.6079 | |
| 2.5889 | |
| 2.5772 | |
| 2.5537 | |
| 2.5524 | |
| 2.4956 | |
| 2.4457 | |
| 2.3843 | |
| 2.3350 | |
| 2.3463 | |
| 2.3429 | |
| 2.6091 | |
| 2.5501 | |
| 2.5455 | |
| 2.5841 | |
| 2.5857 | |
| 2.5702 | |
| 2.5610 | |
| 2.6011 | |
| 2.5597 | |
| 2.5574 | |
| 2.5416 | |
| 2.5471 | |
| 2.5234 | |
| 2.5206 | |
| 2.5336 | |
| 2.5666 | |
| 2.6105 | |
| 2.6426 | |
| 2.6686 | |
| 2.6329 | |
| 2.6556 | |
| 2.6028 | |
| 2.6305 | |
| 2.6594 | |
| 2.7033 | |
| 2.6897 | |
| 2.6938 | |
| 2.6936 | |
| 2.6615 | |
| 2.6792 | |
| 2.6737 | |
| 2.6379 | |
| 2.6249 | |
| 2.6257 | |
| 2.6572 | |
| 2.6134 | |
| 2.5577 | |
| 2.5619 | |
| 2.5540 | |
| 2.5154 | |
| 2.5007 | |
| 2.5525 | |
| 2.5658 | |
| 2.5680 | |
| 2.5349 | |
| 2.5199 | |
| 2.5322 | |
| 2.5255 | |
| 2.5128 | |
| 2.5112 | |
| 2.5718 | |
| 2.5339 | |
| 2.4559 | |
| 2.4760 | |
| 2.4166 | |
| 2.3839 | |
| 2.3463 | |
| 2.4151 | |
| 2.4202 | |
| 2.3859 | |
| 2.4366 | |
| 2.3178 | |
| 2.3600 | |
| 2.3353 | |
| 2.3535 | |
| 2.3573 | |
| 2.3701 | |
| 2.3666 | |
| 2.3937 | |
| 2.4401 | |
| 2.4572 | |
| 2.5272 | |
| 2.6090 | |
| 2.4705 | |
| 2.3599 | |
| 2.2742 | |
| 2.2992 | |
| 2.2912 | |
| 2.2572 | |
| 2.2913 | |
| 2.3525 | |
| 2.3705 | |
| 2.3932 | |
| 2.4191 | |
| 2.3753 | |
| 2.5054 | |
| 2.5317 | |
| 2.4504 | |
| 2.4293 | |
| 2.4953 | |
| 2.4770 | |
| 2.5000 | |
| 2.5359 | |
| 2.6165 | |
| 2.6560 | |
| 2.6871 | |
| 2.7471 | |
| 2.7183 | |
| 2.6926 | |
| 2.6242 | |
| 2.6304 | |
| 2.6819 | |
| 2.6425 | |
| 2.7281 | |
| 2.6634 | |
| 2.6227 | |
| 2.6050 | |
| 2.6530 | |
| 2.7199 | |
| 2.8065 |