ประวัติ ศาสตร์ ฟรังก์สวิส / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /SZL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 30.0876 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ฟรังก์สวิส = 5.4445 ลิลันเจนีสวาซิ

ประวัติราคา SZL / CHF

Date CHF/SZL
20.3512
20.0852
20.1064
20.3666
20.3172
20.3567
20.6933
20.6547
20.8379
21.2161
21.1192
21.4111
21.0108
21.0147
20.9260
21.1236
21.4973
21.4763
21.3246
21.4460
20.4295
20.7471
20.7416
20.9192
20.6094
20.5787
20.6367
20.6139
20.7728
21.1553
21.1125
21.0695
21.0430
21.2509
21.4158
21.4980
21.3483
21.4086
21.6783
21.8760
21.5297
21.6519
21.6748
21.8270
21.8213
22.0934
21.9593
21.7908
21.8023
21.8543
22.2648
22.2714
22.1274
22.4020
22.2692
22.3448
22.1962
21.8791
21.5683
21.9597
21.7718
21.6198
21.6426
22.6968
22.6484
23.1307
23.1708
22.5363
20.4164
20.5881
20.6139
20.7890
20.8013
20.4599
20.4595
20.2125
20.5486
20.6834
20.7017
20.9129
19.9419
20.7356
20.5247
20.0046
20.3385
20.5028
20.3076
20.4754
20.2506
20.2787
20.5070
20.3546
20.3301
20.3917
20.3226
20.5645
20.9383
21.1072
21.0232
20.9277
20.6690
21.0902
21.7184
20.7271
20.5275
20.3467
20.2204
19.9857
20.2627
20.6321
20.8938
20.8755
20.1182
20.0332
20.2739
20.3626
20.6123
20.9786
20.7542
20.4455
20.8964
21.0434
21.2980
21.2627
21.5426
21.9083
21.4934
21.7214
21.7789
21.8013
22.0151
21.7900
22.0900
21.9843
21.5331
21.2691
21.7433
21.5004
21.2432
20.7769
20.8090
20.2766
21.2799
21.3940
20.8806
21.4214
20.8626
20.5187
21.1946
21.2202
21.3726
21.1674
21.6058
21.6342
21.3358
20.3228
20.6370
20.9527
21.2556
20.9353
20.7462
20.3085
20.4448
21.3699
21.7491
21.5080
21.2644
20.6692
20.5031
20.3448
20.2909
19.9555
19.5488
19.6689
19.5819
19.5918
18.7399
18.7292
18.6501
18.4804
18.5275
18.4135
18.2924
18.6558
18.6639
18.3686
18.0498
18.1325
18.3767
18.1070
18.3636
18.2594
18.1352
18.1630
18.0944
18.1713
18.3298
17.9853
17.6573
17.4734
17.6378
17.2933
17.4291
17.3415
17.3827
17.4683
17.3193
16.9025
16.5940
16.5519
16.1326
15.8335
16.1320
16.2789
16.2045
16.3195
16.2192
16.3914
16.0069
16.0618
16.5735
16.7826
16.5344
16.4502
16.7940
16.7398
16.6790
16.8385
16.8323
17.2472
16.9342
17.1715
17.2681
17.2503
17.5078
16.9252
16.4299
16.4093
16.8725
16.0294
15.9787
16.1267
16.2365
16.2248
15.9503
15.5571
15.5833
15.9635
16.6876
16.1596
15.8656
15.9447
16.1860
15.7385
15.7887
15.4236
15.3167
15.4982
15.3083
15.0239
15.3141
15.5813
15.6618
15.5826
15.8303
15.5816
15.5504
15.8256
15.7219
15.9471
15.9258
16.0624
16.5883
16.4563
16.5146
16.2255
16.5572
16.7646
17.1469
17.2115
17.3914
16.5481
16.4306
16.6243
16.9339
17.0704
16.8239
16.8505
16.8018
16.8489
17.7010
17.9133
18.0957
18.1964
18.0165
18.5202
18.3135
18.3564
18.2750
18.4923
18.6057
19.2653
19.3505
18.7693
17.9327
17.7474
17.7828
18.0866
18.1094
18.3456
18.1458
17.5512
18.1341
18.1182
18.9732
18.9754
19.3616
19.3259
19.4526
18.5969
19.4107
18.6454
17.8835
17.5147
17.1041
16.2757
15.4565
15.2446
15.3731
15.4114
15.0402
14.9961
14.7593
14.7094
14.5246
14.4900
14.7196
14.8236
14.7051
14.7843
14.9330
14.9948
15.1129
14.6171
14.9683
14.8315
15.2147
15.2775
15.0591
14.6929
14.8041
15.3629
15.6289
15.6446
15.9303
15.3844
14.3395
14.1288
14.1124
14.2328
14.3582
14.7530
14.8297
15.0635
14.6245
14.4041
14.2611
14.2226
14.2256
14.0467
13.9198
13.9340
14.1225
14.2275
14.4202
14.4070
14.2313
14.2473
13.8668
14.0097
13.6389
13.4130
13.7745
13.8905
14.1542
14.2089
14.5972
14.7641
14.4850
14.5201
13.7249
13.8297
14.1247
14.2355
14.2839
14.4778
14.3691
14.6283
15.0102
14.3752
14.7657
15.5301
15.5771
15.2826
14.6341
14.6608
14.1245
13.4703
13.3249
13.5835
13.2661
13.5250
13.9359
13.7215
13.6161
13.2826
12.7298
12.5219
12.7999
12.2795
12.5270
12.5520
12.5919
12.5675
12.6417
12.4208
12.3332
12.6492
12.4956
12.6624
12.3179
12.5407
12.7113
12.9644
12.7523
12.5510
12.7758
12.7697
12.6008
12.8779
13.0252
13.7840
13.8766
14.0488
14.1836
14.5436
14.1899
14.1611
13.9296
13.6731
14.0839
13.9764
13.7696
13.7230
13.5550
13.5316
13.6745
13.6216
13.6810
13.7594
13.4472
13.6981
13.4403
13.8276
13.6912
13.2443
13.2133
13.2804
13.1940
13.2409
13.5581
13.2669
13.6504
13.4794
13.0848
13.2945
13.8227
13.6909
12.9371
12.7359
13.0440
12.8883
12.9062
13.0857
13.2627
13.4428
13.5815
13.5363
13.5521
13.4601
13.4010
13.6688
13.8054
13.4692
13.7965
13.7141
14.0727
14.4497
13.8342
13.6838
13.9897
14.3355
14.0904
13.9997
14.0937
14.3208
14.8177
14.2557
14.5046
14.1444
13.7961
13.8694
14.3712
14.5393
14.5782
14.7094
14.9904
15.7562
15.5107
15.5917
15.4600
15.7771
15.7837
15.6486
15.3780
14.7268
14.6942
15.0809
15.6225
15.4707
15.8066
15.6958
15.4173
15.4998
15.8649
15.6253
16.2266
15.9966
15.5682
16.2075
16.7306
16.2250
15.5514
15.4352
15.1410
15.9379
14.3536
13.8810
13.7344
14.2608
14.2165
13.9721
13.8882
13.8650
13.8417
13.9893
14.3947
13.8382
13.9546
14.3071
13.7760
14.1034
13.1855
12.8585
13.0984
13.1306
12.8932
13.1538
13.1293
13.1867
13.1678
13.3304
13.4495
12.9593
12.6247
12.8367
12.8928
12.9181
12.5800
12.6988
12.3858
12.3420
12.5361
12.3373
12.3260
12.2609
12.2794
12.2837
12.5060
12.5031
12.4566
12.7472
13.2806
11.3367
11.6402
11.7515
11.7725
12.1113
11.7618
11.4265
11.3484
11.5430
11.6351
11.4318
11.5196
11.7005
11.6078
11.7233
11.8495
11.8297
11.7616
11.5273
11.6066
11.6963
11.7196
11.7614
11.7768
11.6635
11.8294
11.9887
12.0615
11.9533
11.8703
11.9282
11.8321
11.8514
11.5548
11.6274
11.6660
11.9851
12.0836
11.8851
11.9583
11.8570
11.9344
12.2997
12.2887
12.2433
12.2730
12.2230
12.1574
12.3915
12.3997
12.4242
11.9088
11.9507
11.7892
11.7657
11.5625
11.6091
11.6328
11.2695
11.0657
11.0947
11.2647
11.1894
10.9849
10.9012
10.8927
11.0901
11.1035
10.8174
10.5811
10.6763
10.9784
11.1397
10.9818
10.6431
10.6123
10.5366
10.4746
10.4701
10.5740
10.4819
10.8494
10.7444
10.8313
10.4874
9.9634
9.7442
9.5312
9.5751
9.6387
9.8911
9.7598
9.6779
9.7309
9.8623
9.7174
9.6106
9.6336
9.5861
9.5866
9.6905
9.8582
9.7183
9.5277
9.4513
9.3003
9.2544
9.3906
9.3312
9.2922
9.5420
9.5325
9.3973
9.1973
9.2471
9.2885
9.3114
9.3633
9.4620
8.8773
8.8344
8.8818
8.6664
8.7964
8.7698
8.5271
8.3415
8.4342
8.3643
8.5119
8.3748
8.4916
8.5602
8.8327
8.7372
8.7635
8.8208
8.7079
8.7810
8.7545
8.5031
8.5334
8.5779
8.6494
8.5698
8.4498
8.3914
8.2772
8.2501
8.2844
8.5041
8.4213
8.4066
8.2280
8.5543
8.5584
8.4741
8.5779
8.6087
8.7157
8.9633
8.8296
8.7276
9.0640
9.0881
8.7436
8.7878
8.9763
9.1097
8.7988
8.7455
8.5324
8.5934
8.5790
8.2905
8.9611
8.6873
9.1257
9.1219
9.2016
8.5346
8.4193
8.4810
8.1005
7.9435
8.1796
8.0200
8.1164
8.0325
8.1400
7.8973
7.9289
7.6840
7.5844
7.6348
7.6179
7.3211
7.2672
7.4889
7.7543
7.4543
7.4248
7.5062
7.5344
7.5025
7.5853
7.6133
7.4146
7.1634
7.0576
7.0781
7.0007
7.0787
7.0436
6.9863
7.1148
7.0581
7.0808
7.0593
7.0375
7.1310
7.1478
7.1203
7.1506
7.1719
7.0956
7.1297
7.1236
7.1213
7.0668
7.0247
6.9121
6.9895
7.0601
7.2311
7.1765
7.2650
6.9909
6.7624
6.7137
6.6823
6.6831
6.7749
6.6607
6.8335
6.8037
6.8615
6.9924
6.8300
6.8318
6.9687
6.9529
6.9709
6.8831
7.1091
7.1324
7.1310
7.2383
7.1638
7.3037
7.2028
7.1990
7.1185
7.2483
7.2991
7.2809
7.2914
7.3602
7.4627
7.3515
7.3733
7.6597
7.3894
7.2562
7.2369
7.2546
7.2075
7.2698
7.2337
7.2580
7.3584
7.3363
7.5686
7.4133
7.3089
7.2394
7.4760
7.6434
7.3312
7.2942
7.5107
7.3828
7.4019
7.4614
7.6859
7.6669
7.5172
7.3892
7.6951
7.7278
7.9583
7.9604
8.3278
8.4061
8.3756
9.0724
8.8158
8.5604
8.5316
8.3290
8.7815
8.8367
8.8982
8.7953
8.5194
9.0623
8.8359
8.7488
8.4121
8.4091
8.6141
8.4616
8.4551
8.3322
9.6959
8.3359
8.1315
7.5570
7.5155
7.3793
7.2895
6.9540
7.0244
7.0290
7.1108
7.1361
6.8837
7.2833
7.4133
7.5005
7.5117
7.7385
7.6591
7.7441
7.6920
7.3416
7.4652
7.1340
7.3204
7.1942
7.3875
7.6924
7.8746
7.7014
8.0940
7.9408
8.2775
7.8687
7.5896
7.1214
6.9673
7.0138
6.6851
6.4978
6.3953
6.2290
6.1774
6.0281
6.0462
5.9160
5.9748
6.0315
6.2002
5.9610
5.8987
5.7128
5.6730
5.7997
5.7046
5.8317
5.9017
6.0448
6.0533
6.0608
5.9376
5.9171
5.9679
5.9159
6.0010
5.9292
5.6628
5.7915
5.7189
5.8340
5.8076
5.7816
5.8650
5.8378
5.7374
5.6950
5.6961
5.7342
5.8421
5.8231
5.8726
5.8348
5.9873
5.9201
6.1286
5.9892
6.1174
5.7865
5.7986
5.7656
5.7717
5.8061
5.6806
5.8041
5.8630
5.7157
5.7345
5.7220
5.8744
5.9744
5.8966
5.8403
5.8305
5.8746
5.9827
6.0461
5.9006
6.2005
6.0765
6.0653
5.8579
5.9124
5.8109
5.7951
5.6784
5.4722
5.5696
5.5935
5.6578
5.7957
5.7567
5.8074
5.9343
5.5744
5.4582