ประวัติ ศาสตร์ ฟรังก์สวิส / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 4.5877 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ฟรังก์สวิส = 2.7961 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / CHF

Date CHF/TMT
4.3334
4.3086
4.3472
4.3441
4.3273
4.4177
4.3849
4.4510
4.4682
4.4742
4.5099
4.4707
4.4631
4.5013
4.4750
4.3851
4.3753
4.4491
4.4470
4.4991
4.5007
4.5202
4.5472
4.5629
4.5055
4.4499
4.3988
4.4023
4.4302
4.4364
4.4220
4.3957
4.3508
4.3489
4.3287
4.3954
4.3592
4.3429
4.4170
4.4291
4.3514
4.4152
4.3881
4.4294
4.4040
4.4145
4.3861
4.3534
4.3471
4.3224
4.3487
4.3696
4.3977
4.3978
4.4029
4.4270
4.3066
4.3020
4.2735
4.2996
4.2724
4.1970
4.1410
4.2570
4.2618
4.3255
4.2996
4.0714
3.9597
3.9761
3.9712
3.9772
3.9027
3.9113
3.8859
3.8456
3.8395
3.8695
3.8741
3.8323
3.8674
3.8856
3.9056
3.9261
3.9957
3.9601
3.9512
3.9683
3.9871
4.0614
4.0589
4.0436
4.0699
4.1074
4.1461
4.1308
4.1437
4.1318
4.1108
4.1434
4.0575
4.0583
4.1060
4.0061
3.9453
3.9195
3.8983
3.8747
3.9294
3.9508
3.9148
3.9213
3.8430
3.8455
3.8656
3.8737
3.8534
3.8383
3.8379
3.8781
3.8725
3.8907
3.9489
3.9892
3.9650
3.9769
3.9641
3.9960
4.0309
4.0745
4.0267
4.0887
4.1388
4.1691
4.0884
4.0477
3.9848
4.0110
3.9883
3.9684
3.8834
3.9031
3.8794
3.9279
3.8977
3.8783
3.8126
3.8480
3.9057
3.9270
3.9668
3.9719
3.9953
3.9973
4.0092
4.0263
4.0231
4.0679
3.9550
3.9176
3.9185
3.9065
3.8520
3.8627
3.8693
3.9072
3.9082
3.9327
3.9170
3.9565
3.9062
3.8461
3.7604
3.7509
3.8017
3.8124
3.7712
3.7931
3.8080
3.7921
3.7998
3.7859
3.7552
3.7793
3.7455
3.6925
3.6986
3.6518
3.7099
3.5492
3.4944
3.5112
3.5150
3.5017
3.5252
3.5374
3.6410
3.6725
3.5764
3.6284
3.6391
3.7007
3.6648
3.6836
3.6313
3.5822
3.5618
3.6439
3.6700
3.6176
3.5214
3.6133
3.6523
3.6290
3.5027
3.5246
3.5902
3.6622
3.7581
3.7398
3.7819
3.8197
3.8322
3.7855
3.7916
3.7751
3.8392
3.8297
3.7853
3.8109
3.8151
3.8078
3.7942
3.7816
3.7924
3.7641
3.7932
3.8427
3.8487
3.8152
4.0712
3.7837
3.7838
3.7917
3.7833
3.7953
3.8365
3.8267
3.8470
3.8350
3.8006
3.8776
3.8230
3.7006
3.8359
3.8054
3.8167
3.8207
3.8915
3.9098
3.8949
3.9128
3.8856
3.8975
3.8395
3.8378
3.8251
3.8052
3.7496
3.7270
3.7902
3.7730
3.7387
3.8258
3.9068
3.9440
3.9056
3.9038
3.9410
3.9282
3.9452
3.9829
3.9397
3.9512
3.9469
3.9398
3.8642
3.8358
3.8470
3.8455
3.8199
3.8652
3.8435
3.8498
3.8356
3.7992
3.8236
3.8529
3.8300
3.8825
3.8502
3.8607
3.8336
3.8249
3.8168
3.7388
3.7162
3.7155
3.6906
3.6962
3.6976
3.6651
3.6518
3.6134
3.6122
3.6078
3.6243
3.5969
3.6155
3.6201
3.5878
3.6561
3.5647
3.7047
3.7699
3.6520
3.5717
3.5685
3.5910
3.6342
3.6086
3.6244
3.6149
3.6238
3.6227
3.5658
3.5594
3.5429
3.5300
3.5112
3.5377
3.5341
3.5511
3.5181
3.5494
3.5179
3.5280
3.5082
3.5366
3.5348
3.5266
3.5430
3.5746
3.5664
3.6110
3.6167
3.5392
3.5614
3.5653
3.5303
3.5549
3.5999
3.5045
3.5378
3.5361
3.4956
3.4700
3.4910
3.4503
3.4426
3.4565
3.4864
3.5129
3.5123
3.5269
3.4957
3.4743
3.5029
3.4994
3.4834
3.4957
3.5070
3.5293
3.5084
3.5673
3.5841
3.5519
3.5587
3.5356
3.5467
3.5071
3.5060
3.5337
3.4741
3.4943
3.5039
3.5234
3.5558
3.5369
3.5683
3.6388
3.6356
3.5957
3.6157
3.5786
3.5339
3.5332
3.5225
3.5518
3.5339
3.5209
3.5300
3.5334
3.5458
3.5200
3.5481
3.5416
3.5330
3.5110
3.4982
3.5028
3.5329
3.5884
3.6476
3.6706
3.6640
3.7089
3.6901
3.6947
3.7239
3.7392
3.7659
3.7386
3.7685
3.7441
3.6484
3.6437
3.5809
3.6007
3.5486
3.5511
3.5303
3.5645
3.5721
3.5236
3.5125
3.5076
3.5281
3.5546
3.5883
3.5724
3.5912
3.6226
3.6505
3.6702
3.6501
3.6853
3.6022
3.5475
3.6055
3.6281
3.7044
3.6333
3.6332
3.6438
3.6095
3.5857
3.6169
3.6373
3.5842
3.6066
3.5003
3.5079
3.5154
3.5001
3.4813
3.4727
3.4920
3.5439
3.4890
3.4646
3.4553
3.4740
3.5018
3.4947
3.5271
3.5059
3.4838
3.4816
3.4437
3.4317
3.4049
3.4107
3.4400
3.4530
3.4507
3.4817
3.5944
3.6336
3.5825
3.5807
3.5823
3.5846
3.5945
3.6011
3.5642
3.5815
3.5783
3.5667
3.6092
3.5933
3.5757
3.6040
3.5572
3.5325
3.5569
3.5882
3.6284
3.6323
3.5294
3.5261
3.5267
3.5924
3.6148
3.6150
3.5848
3.6093
3.6509
3.6482
3.5887
3.5905
3.5278
3.5096
3.5228
3.5188
3.5683
3.5037
3.4304
3.4514
3.4834
3.4948
3.5167
3.5355
3.5180
3.5372
3.5041
3.3984
3.4412
3.4751
3.4878
3.5470
3.5655
3.6642
3.6375
3.5915
3.5899
3.6046
3.6148
3.5930
3.6263
3.7477
3.5801
3.5597
3.6152
3.6373
3.6194
3.6799
3.7152
3.7617
3.8011
3.7519
3.7642
3.7047
3.7048
3.7873
3.7494
3.7486
3.6638
3.6641
3.5783
3.6589
3.6173
3.6191
3.4747
3.5499
3.6565
3.6930
3.0575
3.0818
3.0754
3.1739
3.2572
2.8083
2.8336
2.8814
2.8963
2.9534
2.9184
2.9543
2.9466
2.9574
2.9453
2.9538
3.0015
3.0199
2.9981
2.9681
2.9978
3.0315
3.0478
3.0507
3.1004
3.1132
3.1465
3.1444
3.1438
3.1518
3.1732
3.1956
3.1898
3.2110
3.1864
3.1745
3.1796
3.1763
3.1841
3.1939
3.2113
3.2466
3.2367
3.2216
3.2423
3.2071
3.2210
3.2341
3.2661
3.2487
3.2296
3.2071
3.1963
3.1770
3.1594
3.1819
3.1304
3.1668
3.1521
3.2066
3.1872
3.2102
3.1998
3.1412
3.1317
3.1217
3.1023
3.1411
3.1848
3.1586
3.1277
3.1542
3.1459
3.1288
3.0762
3.0547
3.0569
3.0927
3.0827
3.0826
3.0701
3.0645
3.0336
3.0051
2.9570
3.0206
3.0535
3.0853
3.0444
2.9998
2.9613
2.9463
2.9767
3.0399
3.0392
3.0505
3.0647
3.0485
3.0068
3.0110
3.0209
3.0065
3.0301
3.0630
3.0900
3.1008
3.1364
3.0759
3.0548
3.0998
3.0949
3.1139
3.1150
3.1053
3.0536
3.0794
3.0680
3.0292
3.0090
3.0208
3.0431
3.0756
3.0553
3.0542
3.0370
3.0444
3.0741
3.0139
2.9862
2.9697
2.9275
2.9269
2.9422
2.9075
2.8863
2.9153
2.9185
2.9866
2.9613
2.9941
2.9739
2.9660
2.9832
3.0377
3.0500
3.0977
3.1389
3.1175
3.1002
3.1070
3.1541
3.1479
3.1194
3.1024
3.1259
3.1665
3.1410
3.1097
3.0857
3.0996
3.0709
2.9863
2.9966
3.0328
3.0451
3.0444
3.0465
3.0976
3.0888
3.1065
3.1437
3.1668
3.2638
3.2293
3.1735
3.1582
3.1868
3.1875
3.2299
3.2271
3.6221
3.4894
3.6154
3.6243
3.7607
3.6423
3.5390
3.6770
3.5998
3.4301
3.5593
3.5114
3.5147
3.4575
3.4782
3.4111
3.3769
3.3549
3.2895
3.1183
3.1263
3.0576
3.0491
3.1093
2.9542
2.9251
2.9099
2.9389
2.9178
2.8940
2.9153
2.9283
2.9234
2.9402
3.0267
3.0309