ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /XPF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 128.6044 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 ฟรังก์สวิส = 71.0326 ฟรังก์ซีเอฟพี
Date | CHF/XPF |
---|---|
122.2702 | |
122.8219 | |
123.1578 | |
121.3829 | |
122.8008 | |
122.4055 | |
123.6456 | |
124.4325 | |
124.1938 | |
124.9657 | |
125.4259 | |
126.4806 | |
127.5851 | |
127.8544 | |
126.2034 | |
127.3664 | |
128.5040 | |
128.4258 | |
126.5036 | |
125.9797 | |
126.2014 | |
126.1876 | |
123.7164 | |
123.2705 | |
123.7270 | |
123.7853 | |
124.6171 | |
125.5052 | |
125.5566 | |
124.6391 | |
124.0389 | |
123.5185 | |
124.3689 | |
124.5767 | |
124.9728 | |
124.7624 | |
124.6407 | |
124.5899 | |
124.2371 | |
124.4760 | |
123.9870 | |
123.4054 | |
122.5256 | |
122.0492 | |
122.1114 | |
121.9278 | |
122.0282 | |
122.9525 | |
123.2121 | |
122.8735 | |
122.5464 | |
121.9287 | |
121.3875 | |
121.6469 | |
121.5627 | |
121.9406 | |
119.9752 | |
120.1968 | |
120.9904 | |
121.0329 | |
119.8423 | |
118.8554 | |
119.0843 | |
119.0451 | |
120.7086 | |
120.8970 | |
120.3305 | |
121.0732 | |
120.9595 | |
120.6280 | |
121.5668 | |
121.5134 | |
122.5683 | |
120.4561 | |
120.5146 | |
120.7720 | |
121.7440 | |
122.9355 | |
122.2258 | |
125.0147 | |
123.4147 | |
123.6141 | |
122.5475 | |
123.2234 | |
124.4921 | |
124.1259 | |
122.5201 | |
122.3794 | |
121.0421 | |
120.2951 | |
120.8190 | |
119.0249 | |
117.9345 | |
117.2520 | |
114.9490 | |
114.9191 | |
115.5903 | |
115.6419 | |
114.0765 | |
113.7622 | |
116.1405 | |
116.2196 | |
115.9734 | |
116.1902 | |
118.6627 | |
115.9633 | |
115.2031 | |
114.1583 | |
112.9845 | |
114.6200 | |
115.2688 | |
114.4364 | |
113.5825 | |
114.9645 | |
114.8130 | |
114.7964 | |
114.6277 | |
114.2622 | |
114.4946 | |
113.8371 | |
113.4518 | |
112.7401 | |
113.1270 | |
111.7268 | |
111.2570 | |
111.3431 | |
111.0365 | |
110.2170 | |
109.6842 | |
109.5543 | |
109.8538 | |
110.2843 | |
111.3629 | |
111.0210 | |
110.3985 | |
111.0220 | |
110.4169 | |
110.1458 | |
109.9267 | |
109.0358 | |
108.7783 | |
109.0447 | |
109.4548 | |
109.0358 | |
108.5606 | |
108.9094 | |
108.6565 | |
109.1445 | |
108.5616 | |
108.0152 | |
108.2956 | |
108.6041 | |
107.8766 | |
107.9742 | |
108.3015 | |
107.8659 | |
107.5606 | |
108.2592 | |
109.5040 | |
110.5223 | |
110.1835 | |
110.2945 | |
110.6565 | |
110.8889 | |
110.3016 | |
110.5141 | |
109.9064 | |
110.0849 | |
110.7654 | |
110.6083 | |
110.0514 | |
110.4343 | |
110.2731 | |
110.5673 | |
111.5576 | |
111.2756 | |
111.3525 | |
111.1150 | |
110.6104 | |
110.6011 | |
110.8261 | |
110.6822 | |
110.1713 | |
110.5796 | |
110.9890 | |
110.8487 | |
111.0520 | |
110.5735 | |
110.2547 | |
110.9497 | |
111.6828 | |
111.9616 | |
111.5607 | |
111.7425 | |
110.8590 | |
110.2303 | |
111.5941 | |
112.6858 | |
112.5211 | |
113.4723 | |
113.3354 | |
112.9674 | |
113.4496 | |
113.0284 | |
112.9514 | |
112.7039 | |
112.9118 | |
112.8222 | |
112.7550 | |
111.7330 | |
112.2449 | |
112.2565 | |
111.8996 | |
111.6839 | |
111.6525 | |
111.0458 | |
110.3761 | |
110.0554 | |
109.9550 | |
109.6076 | |
108.9800 | |
109.1814 | |
108.6585 | |
108.7248 | |
108.9243 | |
108.8845 | |
108.4905 | |
108.0720 | |
108.5182 | |
108.4718 | |
109.3134 | |
109.7407 | |
109.6761 | |
109.2184 | |
108.8418 | |
109.8700 | |
109.7821 | |
109.7306 | |
109.7720 | |
109.3735 | |
107.9908 | |
108.3723 | |
107.6498 | |
107.0204 | |
107.0722 | |
107.6732 | |
106.4618 | |
106.5693 | |
106.8967 | |
106.1710 | |
105.9401 | |
105.6653 | |
104.7240 | |
104.6451 | |
104.3778 | |
105.1522 | |
106.1050 | |
106.5674 | |
106.2732 | |
105.1383 | |
104.9119 | |
105.3509 | |
104.9820 | |
104.9949 | |
105.3713 | |
104.5644 | |
105.2802 | |
105.2199 | |
106.0098 | |
106.1578 | |
105.3853 | |
106.1172 | |
105.9044 | |
106.1805 | |
105.3118 | |
105.4766 | |
104.8731 | |
105.2181 | |
104.1455 | |
104.7029 | |
104.4847 | |
104.3668 | |
104.6157 | |
104.7893 | |
105.2626 | |
106.2277 | |
105.5914 | |
105.9909 | |
104.2756 | |
104.8464 | |
105.3620 | |
103.6048 | |
103.1418 | |
102.7440 | |
102.2291 | |
102.3729 | |
103.1873 | |
103.3195 | |
103.1945 | |
102.7573 | |
103.2034 | |
103.3106 | |
101.5350 | |
99.9640 | |
99.8018 | |
99.6992 | |
99.9221 | |
100.4250 | |
101.2816 | |
101.6188 | |
101.3650 | |
101.6933 | |
102.0944 | |
102.9194 | |
103.2221 | |
103.5446 | |
103.3294 | |
103.6057 | |
102.8113 | |
101.2043 | |
100.9867 | |
101.9966 | |
101.9226 | |
101.6266 | |
102.7458 | |
102.2124 | |
102.1119 | |
102.1617 | |
102.3536 | |
102.6618 | |
102.9958 | |
102.9470 | |
103.0999 | |
103.7128 | |
103.7390 | |
104.3659 | |
104.1782 | |
103.7697 | |
104.3477 | |
104.6432 | |
104.7240 | |
104.9792 | |
104.1964 | |
103.8835 | |
104.3504 | |
108.2102 | |
107.9703 | |
108.5713 | |
109.1760 | |
109.9847 | |
109.9953 | |
110.3814 | |
110.2490 | |
109.5265 | |
109.5337 | |
109.1285 | |
109.4086 | |
109.8720 | |
110.2680 | |
111.6609 | |
111.6923 | |
111.6818 | |
111.4523 | |
111.2964 | |
111.2031 | |
111.4523 | |
111.7027 | |
112.1120 | |
111.9647 | |
112.0278 | |
112.1015 | |
111.2238 | |
111.3172 | |
111.1823 | |
111.3899 | |
111.1616 | |
111.6609 | |
110.7284 | |
110.2069 | |
110.9755 | |
111.3275 | |
111.4107 | |
110.9137 | |
109.9429 | |
110.4210 | |
109.7104 | |
109.0487 | |
109.3284 | |
109.4287 | |
108.9392 | |
109.2384 | |
109.1984 | |
109.0387 | |
109.5493 | |
109.6801 | |
109.5593 | |
110.3802 | |
110.1255 | |
109.6711 | |
109.6217 | |
109.8619 | |
110.7181 | |
109.4157 | |
109.4438 | |
107.6887 | |
107.6392 | |
107.1665 | |
107.9342 | |
107.6168 | |
108.4432 | |
108.3084 | |
109.1165 | |
109.5472 | |
108.8190 | |
109.3264 | |
109.0128 | |
108.6496 | |
109.3024 | |
109.1435 | |
108.0974 | |
108.3408 | |
107.2493 | |
107.0972 | |
108.7843 | |
108.7972 | |
109.7175 | |
109.9530 | |
110.1743 | |
110.4998 | |
110.1896 | |
109.6217 | |
109.4899 | |
109.7255 | |
110.2435 | |
110.5438 | |
109.7679 | |
109.9034 | |
110.2252 | |
109.1704 | |
109.3856 | |
108.8845 | |
109.8184 | |
108.9034 | |
109.6278 | |
110.1814 | |
110.1082 | |
110.1458 | |
110.1174 | |
112.4766 | |
111.8388 | |
114.3860 | |
114.4145 | |
114.5749 | |
114.7236 | |
114.2698 | |
113.8327 | |
113.7308 | |
115.5971 | |
115.0543 | |
114.1212 | |
114.6266 | |
114.6409 | |
114.8561 | |
116.3103 | |
115.4193 | |
114.0787 | |
114.0612 | |
112.6199 | |
112.1015 | |
111.5576 | |
111.4846 | |
111.0726 | |
112.7816 | |
113.9490 | |
113.6041 | |
118.2301 | |
117.5233 | |
99.3688 | |
99.4177 | |
99.2226 | |
99.1632 | |
99.3978 | |
99.2028 | |
99.1739 | |
99.1698 | |
99.4574 | |
99.2605 | |
99.0447 | |
98.9141 | |
98.8036 | |
98.5555 | |
98.2164 | |
98.8609 | |
98.7848 | |
98.6362 | |
99.0102 | |
98.8707 | |
98.8306 | |
98.5954 | |
98.3581 | |
98.0776 | |
98.2035 | |
98.2472 | |
98.2286 | |
98.1518 | |
98.1825 | |
98.0816 | |
97.9263 | |
97.9375 | |
97.7442 | |
97.7090 | |
97.5524 | |
97.7346 | |
97.9697 | |
97.8356 | |
97.7859 | |
98.2367 | |
97.7058 | |
97.9150 | |
97.8685 | |
98.1429 | |
97.9665 | |
98.4457 | |
97.7746 | |
97.6418 | |
97.4911 | |
97.7915 | |
97.4322 | |
96.7042 | |
97.0092 | |
96.8187 | |
97.3162 | |
97.4123 | |
97.6762 | |
97.5269 | |
97.0258 | |
96.9343 | |
96.7622 | |
96.7677 | |
97.2171 | |
96.6901 | |
96.6877 | |
96.5985 | |
97.2488 | |
97.4012 | |
97.0431 | |
96.4533 | |
96.4673 | |
96.8722 | |
96.7348 | |
96.7183 | |
96.9509 | |
96.9399 | |
96.7371 | |
96.5719 | |
96.3746 | |
96.2712 | |
96.6822 | |
97.4377 | |
96.8352 | |
96.3536 | |
96.1006 | |
95.7982 | |
95.6899 | |
96.0473 | |
97.2852 | |
97.0873 | |
97.7795 | |
98.3281 | |
98.0494 | |
98.0760 | |
98.0623 | |
97.6067 | |
96.5579 | |
97.3249 | |
98.1389 | |
96.8140 | |
96.8793 | |
97.2266 | |
95.7452 | |
96.0627 | |
97.0487 | |
98.6093 | |
98.8429 | |
98.9264 | |
98.7815 | |
98.8363 | |
98.7341 | |
99.0998 | |
99.0044 | |
99.0916 | |
98.8674 | |
98.7504 | |
98.6084 | |
98.7733 | |
98.6011 | |
98.6590 | |
98.6337 | |
98.0744 | |
98.7848 | |
99.3308 | |
99.4152 | |
99.2713 | |
99.3812 | |
99.2936 | |
99.3465 | |
99.3415 | |
99.2019 | |
99.3547 | |
99.3605 | |
99.3721 | |
99.4392 | |
99.4599 | |
99.2770 | |
99.3332 | |
99.2770 | |
99.3969 | |
99.3018 | |
99.2903 | |
99.2787 | |
99.1377 | |
99.2886 | |
99.0463 | |
98.8822 | |
98.7725 | |
98.9264 | |
98.9568 | |
99.0471 | |
98.8896 | |
98.8199 | |
98.7766 | |
99.0373 | |
98.8314 | |
98.6851 | |
98.3241 | |
98.2116 | |
97.6418 | |
97.9761 | |
96.7230 | |
96.6110 | |
97.1190 | |
96.3388 | |
96.5461 | |
96.3878 | |
98.2812 | |
97.1419 | |
96.5837 | |
96.7473 | |
98.3979 | |
97.8171 | |
98.9888 | |
99.1014 | |
107.3670 | |
100.7038 | |
105.2747 | |
105.2208 | |
110.7582 | |
106.8881 | |
103.1570 | |
103.6867 | |
101.8687 | |
96.7756 | |
100.1141 | |
98.7840 | |
99.0718 | |
97.7218 | |
98.1777 | |
96.2937 | |
95.1330 | |
95.1550 | |
92.9174 | |
92.9283 | |
93.4164 | |
91.0500 | |
90.9494 | |
92.2872 | |
92.9297 | |
92.2045 | |
92.2444 | |
93.0507 | |
92.1241 | |
91.2129 | |
91.9991 | |
92.4682 | |
91.9480 | |
92.8235 | |
95.3580 | |
95.6937 | |
94.4075 | |
94.2077 | |
91.8539 | |
91.2206 | |
90.8490 | |
88.4786 | |
89.1176 | |
88.8032 | |
86.6829 | |
87.8979 | |
89.1815 | |
89.1615 | |
89.6835 | |
90.0456 | |
90.8020 | |
91.7896 | |
91.3400 | |
91.7247 | |
90.6999 | |
89.4777 | |
86.3367 | |
87.1323 | |
87.6751 | |
87.4522 | |
89.3739 | |
89.4818 | |
89.3371 | |
87.0484 | |
85.5862 | |
85.9642 | |
83.8860 | |
83.1663 | |
85.1654 | |
84.1071 | |
83.3586 | |
83.1478 | |
83.1680 | |
82.8982 | |
83.4618 | |
83.3161 | |
83.1385 | |
82.2185 | |
81.6180 | |
81.5065 | |
81.5516 | |
81.4158 | |
81.4503 | |
81.0624 | |
81.0834 | |
80.9135 | |
80.8882 | |
80.3031 | |
80.2070 | |
79.9625 | |
78.9327 | |
78.9066 | |
79.1820 | |
78.9797 | |
79.0802 | |
78.9672 | |
79.0346 | |
78.7946 | |
78.8003 | |
78.6274 | |
78.9212 | |
79.0687 | |
78.6559 | |
78.7940 | |
78.6098 | |
78.5880 | |
78.6201 | |
78.5048 | |
77.8371 | |
78.0923 | |
78.3502 | |
78.5249 | |
78.8097 | |
78.5668 | |
78.2300 | |
79.2030 | |
79.1788 | |
78.6248 | |
78.7966 | |
78.6595 | |
78.9499 | |
79.1415 | |
78.7197 | |
79.2609 | |
78.9207 | |
78.6709 | |
78.4769 | |
78.7961 | |
77.8416 | |
77.5634 | |
81.2888 | |
80.7132 | |
80.3896 | |
80.1015 | |
78.9922 | |
80.0220 | |
79.3141 | |
80.4433 | |
79.9668 | |
79.2214 | |
80.3978 | |
78.0305 | |
75.2276 | |
76.4410 | |
78.1710 | |
77.1751 | |
78.5642 | |
79.3700 | |
80.6341 | |
82.5096 | |
78.0208 | |
77.5765 | |
77.2370 | |
75.5591 | |
74.6945 | |
75.0790 | |
74.6955 | |
74.1778 | |
73.7072 | |
73.8843 | |
73.7209 | |
73.0203 | |
73.3079 | |
73.5441 | |
73.6163 | |
73.8587 | |
74.2900 | |
73.5519 | |
73.8719 | |
74.2863 | |
73.9049 | |
73.8317 | |
73.1223 | |
73.4486 | |
73.1093 | |
73.7109 | |
74.3168 | |
75.5993 | |
74.9041 | |
76.0188 | |
75.8752 | |
76.8654 | |
76.1604 | |
75.4335 | |
73.9979 | |
74.1921 | |
74.6287 | |
73.9026 | |
74.1050 | |
74.4931 | |
73.4161 | |
72.7887 | |
72.2336 | |
71.6494 | |
71.9943 | |
71.9774 | |
72.0874 | |
72.9654 | |
72.8883 | |
72.7421 | |
71.5385 | |
71.0508 | |
71.6631 | |
71.1534 | |
71.6115 | |
71.7869 | |
72.2108 | |
72.5237 | |
72.8652 | |
72.4726 | |
72.6549 | |
73.3570 | |
72.7483 | |
72.8278 | |
72.5013 | |
71.6864 | |
72.0452 | |
71.9908 | |
72.3075 | |
72.1532 | |
71.7264 | |
72.1449 | |
72.3097 | |
72.2292 | |
72.0273 | |
72.2830 | |
72.4445 | |
72.3825 | |
72.6580 | |
72.6040 | |
72.9137 | |
73.5174 | |
73.5691 | |
74.0397 | |
73.8646 | |
74.5825 | |
73.6027 | |
73.5841 | |
73.4694 | |
73.8692 | |
73.5532 | |
73.7336 | |
74.0011 | |
74.1174 | |
74.3335 | |
74.5052 | |
74.5965 | |
74.8938 | |
74.9163 | |
75.2727 | |
74.9281 | |
74.8905 | |
74.6927 | |
75.1220 | |
75.0568 | |
74.9498 | |
75.0804 | |
75.2831 | |
75.5893 | |
75.0804 | |
75.5251 | |
75.5099 | |
75.5419 | |
75.6209 | |
75.5208 | |
75.8665 | |
75.9457 | |
75.8068 | |
76.3832 | |
76.1707 | |
76.1337 | |
76.3231 | |
76.5434 | |
76.7764 | |
76.5754 | |
76.4444 | |
76.8733 | |
76.9849 | |
76.5655 | |
76.3012 | |
75.9148 | |
76.1027 | |
75.7250 | |
75.3539 | |
75.8955 | |
75.9733 | |
76.0202 | |
76.4875 | |
76.2159 | |
76.3950 | |
76.6772 | |
76.6718 | |
76.7122 | |
77.1202 | |
77.1158 | |
77.3622 | |
76.7631 | |
76.6501 | |
76.8966 | |
77.3607 | |
77.3356 | |
76.9685 | |
77.2031 | |
77.5341 | |
77.3878 | |
77.2300 | |
77.2721 | |
76.7818 | |
77.0983 | |
76.8961 | |
76.6378 | |
76.9234 | |
77.2916 | |
77.3367 | |
77.1806 | |
76.8812 | |
76.9273 | |
76.5877 | |
76.5886 | |
76.3769 | |
76.4870 | |
76.6511 | |
76.9601 | |
77.3702 | |
77.3552 | |
77.5583 | |
77.8975 | |
77.1601 | |
77.0650 | |
77.2625 | |
77.0794 | |
77.4818 | |
77.2665 | |
77.0809 | |
77.0600 | |
76.8461 | |
76.8535 | |
76.9551 | |
76.9621 | |
76.8669 | |
77.5719 | |
77.2210 | |
76.7729 | |
76.5646 | |
77.0321 | |
77.2420 | |
77.2041 | |
77.1561 | |
77.2645 | |
77.0102 | |
77.5487 | |
77.6840 | |
78.0979 | |
78.6663 | |
78.6891 | |
78.2387 | |
78.1327 | |
77.8792 | |
77.8726 | |
77.5120 | |
77.0311 | |
76.8525 | |
76.9531 | |
77.0331 | |
77.3407 | |
77.8294 | |
77.4225 | |
77.5044 | |
77.8249 | |
77.5135 | |
77.6421 | |
77.8376 | |
78.1153 | |
78.5549 | |
78.5808 | |
78.4893 | |
79.0844 | |
78.6606 | |
78.3008 | |
78.0902 | |
77.6800 | |
77.7245 | |
77.4395 | |
76.8619 | |
76.7877 | |
76.9939 | |
77.0162 | |
76.1862 | |
76.4297 | |
76.7626 |