ประวัติ ศาสตร์ ฟรังก์สวิส / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 23.7611 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ฟรังก์สวิส = 5.4540 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / CHF

Date CHF/ZAR
20.3786
20.2184
20.1247
20.3252
20.2827
20.3880
20.7092
20.7298
20.8246
21.1326
21.1222
21.4274
21.0573
21.0118
20.9331
21.1398
21.5064
21.3983
21.1702
21.0019
20.6573
20.6905
20.7511
20.7420
20.6589
20.6222
20.5449
20.5561
20.6683
21.1528
21.1124
21.0982
21.1209
21.2317
21.4030
21.5773
21.3093
21.4287
21.6684
21.7361
21.5414
21.5932
21.6464
21.8894
21.8527
22.0436
22.0214
21.8635
21.8337
21.8715
22.2214
22.2890
22.0686
22.4505
22.4096
22.3454
21.9347
21.9052
21.5839
21.8698
21.7524
21.6556
21.5983
22.2187
22.5400
23.1334
23.1356
22.7757
20.7197
20.6760
20.5257
20.8392
20.7773
20.4769
20.4548
20.2340
20.5666
20.7348
20.4484
20.7471
20.5370
20.7995
20.6419
19.9719
20.2484
20.4641
20.3323
20.3290
20.3578
20.2691
20.4671
20.3524
20.3529
20.3457
20.4513
20.4821
20.8600
21.0425
20.9287
20.9077
20.5289
21.1251
21.6138
20.8053
20.5123
20.3374
20.1599
20.3460
20.2705
20.5305
20.8978
20.7049
20.1146
19.9592
20.2121
20.3906
20.4635
21.0440
20.8150
20.5940
20.9421
21.0037
21.3594
21.2822
21.5245
21.8906
21.4833
21.6298
21.8859
21.8341
22.0988
21.8207
21.9197
21.7671
21.6036
21.3387
21.7245
21.5620
21.2005
20.7302
20.7439
20.3519
20.8922
21.2805
20.8577
21.2594
20.9367
20.5898
21.1954
21.1940
21.6232
21.0402
21.5988
21.7291
21.4362
20.5018
20.3914
20.9625
21.2504
20.9380
20.8295
20.2929
20.4265
21.2740
21.7402
21.4455
21.2339
20.5823
20.5296
20.4635
20.3800
19.9671
19.5775
19.6807
19.5885
19.4296
19.0288
18.7967
18.6430
18.4292
18.4041
18.3962
18.2754
18.6787
18.7929
18.5185
18.0647
18.0913
18.3425
17.9225
18.3165
18.4125
18.1498
18.0959
17.8657
18.2201
18.3268
17.9597
17.5511
17.4192
17.6332
17.3772
17.4293
17.4088
17.4171
17.5193
17.3816
17.0098
16.5850
16.5740
16.1969
15.9142
16.1662
16.3464
16.1105
16.3662
16.4874
16.3841
16.0024
16.1191
16.5879
16.7643
16.5563
16.3455
16.7968
16.5890
16.7045
16.8480
16.9038
17.2890
16.9396
17.1137
17.3681
17.1926
17.4855
17.0058
16.4541
16.3327
16.9686
15.9937
15.8977
16.2425
16.2651
16.1591
15.9204
15.3393
15.5618
15.9815
16.6025
16.2630
16.0535
15.9840
16.1464
15.8525
15.7378
15.4566
15.5085
15.4797
15.3162
15.0743
15.2706
15.5272
15.6072
15.5952
15.8016
15.6138
15.5361
15.8010
15.5472
15.8897
15.9535
16.0240
16.5936
16.3956
16.3827
16.2358
16.5516
16.7995
17.1491
17.0160
17.4425
16.6822
16.4783
16.4971
16.9503
17.0220
16.9993
16.8618
16.7875
16.8659
17.6321
17.8483
18.1479
18.1575
18.1180
18.4300
18.3458
18.3397
18.2410
18.7615
18.6071
19.3205
19.3222
18.7507
17.8387
17.7079
17.8801
18.0291
18.1460
18.2615
18.0081
17.4024
18.0895
18.1639
18.8814
18.9319
19.1434
19.2733
19.4116
18.7359
19.0786
18.6613
18.0980
17.5335
17.2931
16.0708
15.4417
15.2826
15.3155
15.4093
15.0500
14.9774
14.8229
14.6782
14.5663
14.4815
14.6277
14.8522
14.6747
14.8193
14.9711
15.0024
14.9560
14.6461
14.9696
14.8526
15.2607
15.1822
15.0432
14.7689
14.8839
15.3931
15.6012
15.7549
15.7827
15.4152
14.2856
14.1123
14.1232
14.2650
14.3241
14.7794
14.8367
14.9795
14.5703
14.3804
14.2535
14.2589
14.2158
14.0487
13.9509
13.9952
14.1339
14.2010
14.4256
14.4223
14.1769
14.2157
13.8349
14.0435
13.7371
13.4514
13.7802
13.8583
14.0532
14.1704
14.5744
14.7864
14.4937
14.5168
13.7283
13.9447
14.1217
14.3192
14.0903
14.6808
14.3848
14.5350
14.9796
14.4543
14.8959
15.5589
15.5964
15.3347
14.4625
14.6570
14.5143
13.4824
13.3154
13.5549
13.2613
13.5280
13.9304
13.7261
13.7479
13.3419
12.7211
12.5396
12.7133
12.3262
12.5088
12.5627
12.6175
12.5585
12.6492
12.4114
12.3180
12.6398
12.4832
12.5913
12.3276
12.5635
12.6840
13.0162
12.7518
12.5309
12.7703
12.6740
12.7224
12.7355
12.9168
13.7279
13.7464
14.0172
14.1484
14.5243
14.1359
14.1227
13.9123
13.6690
14.0932
13.9522
13.8077
13.8311
13.5592
13.5153
13.7375
13.6801
13.6862
13.5841
13.6187
13.6836
13.4507
13.9334
13.7130
13.2366
13.3237
13.2352
13.1609
13.2729
13.6132
13.2349
13.6269
13.4498
13.0496
13.2350
13.7900
13.6834
12.9320
12.6580
13.0264
12.8597
12.8882
12.9948
13.2440
13.4103
13.5871
13.5097
13.5205
13.4440
13.3873
13.6308
13.7592
13.4479
13.6349
13.5794
14.0985
14.4353
13.7165
13.6153
13.9954
14.2941
14.0351
13.9676
14.1322
14.2674
14.6302
14.6660
14.7153
14.1037
13.6596
13.8131
14.3466
14.5627
14.5625
14.6863
14.9079
15.7477
15.4484
15.5952
15.6022
15.7260
15.8299
15.6039
15.3699
14.7129
14.6795
15.0563
15.7088
15.3426
15.8146
15.7237
15.4425
15.6383
15.8936
15.5319
16.2408
15.9782
15.6940
16.2445
16.6001
16.1207
15.5741
15.3857
15.1544
15.9090
14.4101
13.8883
13.7130
14.2666
14.2168
13.9759
13.8881
13.8669
13.8531
13.9860
14.3920
13.8353
13.9363
14.3072
13.7629
14.1047
13.1807
12.8562
13.0976
13.1312
12.8925
13.1359
13.1305
13.1939
13.1568
13.3395
13.4427
12.9603
12.6210
12.8389
12.9100
12.9180
12.5839
12.6968
12.3815
12.3470
12.5460
12.3281
12.3224
12.2636
12.2746
12.2701
12.5061
12.5146
12.4410
12.7471
13.2743
11.3478
11.6412
11.7467
11.7626
12.1119
11.7783
11.4108
11.3781
11.5342
11.6478
11.4691
11.5189
11.6974
11.6211
11.7040
11.8414
11.8623
11.7411
11.5459
11.6095
11.6975
11.7076
11.7334
11.7583
11.6685
11.8203
11.9803
12.0517
11.9696
11.8518
11.9505
11.8603
11.8740
11.5559
11.6098
11.6709
11.9921
12.0706
11.8664
11.9522
11.8488
11.9189
12.3074
12.3149
12.2487
12.3132
12.1766
12.1441
12.3879
12.4628
12.4033
11.9198
11.9825
11.7740
11.7540
11.5676
11.5956
11.6470
11.2899
11.0824
11.1128
11.2800
11.1671
10.9743
10.8972
10.8785
11.0750
11.0793
10.8149
10.5939
10.6749
10.9940
11.1641
10.9896
10.6638
10.6037
10.5264
10.4896
10.4502
10.5763
10.4893
10.8378
10.7884
10.8359
10.4195
9.9653
9.7371
9.5460
9.5665
9.6073
9.8737
9.8125
9.6420
9.7135
9.8242
9.7158
9.5961
9.6396
9.5105
9.6286
9.6844
9.7931
9.7530
9.5069
9.4687
9.2850
9.2585
9.3766
9.3157
9.2979
9.5637
9.5517
9.3826
9.2032
9.2616
9.2737
9.3122
9.4165
9.5190
8.9010
8.8340
8.8948
8.6463
8.8108
8.7586
8.5389
8.3555
8.4244
8.3596
8.5362
8.4002
8.4871
8.5554
8.8195
8.7367
8.7556
8.8365
8.7006
8.8155
8.7595
8.4921
8.5363
8.5940
8.6713
8.5789
8.4505
8.4092
8.2682
8.2531
8.2835
8.4504
8.4162
8.4003
8.2358
8.5530
8.5507
8.4784
8.5759
8.6012
8.7190
8.9604
8.8296
8.6988
9.0719
9.0601
8.8064
8.8449
8.9937
9.0061
8.8325
8.6868
8.9135
8.9143
8.6898
8.3544
9.0220
8.6356
9.1436
9.0839
9.2959
8.5560
8.4053
8.5430
8.1754
7.9241
8.2450
8.0298
8.1250
8.0686
8.1403
7.9545
7.9079
7.6987
7.6118
7.6458
7.6469
7.3372
7.2641
7.4914
7.6915
7.4257
7.4248
7.4955
7.5460
7.5275
7.5942
7.6276
7.3931
7.1805
7.0869
7.0810
7.0008
7.0770
7.0435
7.0110
7.1387
7.0686
7.0825
7.1029
7.0633
7.1209
7.1730
7.1438
7.1907
7.1159
7.0899
7.0758
7.1062
7.1422
7.0628
7.0037
6.8918
6.9870
7.0155
7.2565
7.1815
7.2789
6.9612
6.7341
6.7184
6.6971
6.6252
6.7760
6.6710
6.7800
6.8219
6.8343
7.0173
6.8392
6.8406
6.9709
6.9410
6.9782
6.8767
7.0872
7.1549
7.1622
7.2285
7.1396
7.3067
7.2201
7.2219
7.0953
7.2486
7.3575
7.2126
7.3175
7.3725
7.4163
7.3146
7.3536
7.7456
7.4379
7.2416
7.1995
7.3321
7.1841
7.2465
7.2064
7.1588
7.3427
7.3262
7.5713
7.4370
7.2871
7.2432
7.4048
7.6373
7.3450
7.2131
7.5192
7.3984
7.4838
7.4592
7.6787
7.7052
7.5777
7.3528
7.6381
7.7620
7.9504
7.9711
8.4607
8.4022
8.3497
9.1286
8.8820
8.5906
8.6064
8.2851
8.7665
8.8122
8.9362
9.0164
8.4623
9.0823
8.8500
8.7516
8.3946
8.5212
8.4909
8.4359
8.4531
8.4546
9.5396
8.8314
8.1242
7.6560
7.5083
7.3878
7.2452
6.9717
7.0223
7.0503
7.0547
7.1347
6.8835
7.2698
7.4177
7.4897
7.5139
7.6677
7.7042
7.7509
7.7162
7.4315
7.4846
7.1437
7.2995
7.2063
7.2853
7.6984
7.8944
7.6827
8.1683
7.9574
8.2685
7.8277
7.5264
7.0828
6.9795
7.0706
6.8100
6.5944
6.4752
6.1675
6.2002
6.0496
6.0310
6.0014
5.9235
6.0355
6.2589
6.0303
6.0004
5.7127
5.6140
5.8344
5.7460
5.7815
5.8841
5.9482
6.0687
6.0930
5.9459
5.9829
6.1130
5.9546
5.9699
5.9486
5.6537
5.7938
5.7270
5.7679
5.8214
5.7221
5.8497
5.8228
5.7864
5.6982
5.7008
5.6987
5.8300
5.8380
5.8616
5.8163
5.9868
5.9310
6.1255
6.0005
6.1222
5.7545
5.7828
5.8121
5.7779
5.8429
5.6954
5.7860
5.8550
5.7493
5.7600
5.7390
5.8635
5.9872
5.8769
5.8438
5.8451
5.8781
5.9995
6.0601
5.9001
6.2012
6.2124
6.1736
5.8231
5.9671
5.8427
5.8111
5.7355
5.5191
5.5514
5.6088
5.6436
5.8009
5.7977
5.7698
5.9186
5.6113
5.4677