ประวัติ ศาสตร์ เปโซชิลี / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /DKK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.012735 โครนเดนมาร์ก

ขั้นต่ำใน

1 เปโซชิลี = 0.006535 โครนเดนมาร์ก

ประวัติราคา DKK / CLP

Date CLP/DKK
0.007007
0.007054
0.007039
0.007097
0.007216
0.007241
0.007021
0.007197
0.007157
0.007116
0.007065
0.007030
0.007130
0.007166
0.007092
0.007065
0.007006
0.007064
0.007148
0.007026
0.007219
0.007285
0.007306
0.007343
0.007311
0.007296
0.007230
0.007237
0.007054
0.006914
0.006985
0.006943
0.006950
0.006920
0.006872
0.006959
0.006889
0.006903
0.006819
0.006734
0.006714
0.006628
0.006591
0.006615
0.006669
0.006535
0.006562
0.006676
0.006635
0.006618
0.006668
0.006710
0.006690
0.006606
0.006738
0.006794
0.006782
0.006895
0.006974
0.006935
0.006958
0.007057
0.007116
0.007020
0.006961
0.006744
0.006793
0.006904
0.007328
0.007438
0.007423
0.007328
0.007483
0.007559
0.007505
0.007531
0.007330
0.007221
0.007104
0.007207
0.007112
0.007203
0.007242
0.007207
0.007278
0.007245
0.007308
0.007243
0.007218
0.007202
0.007281
0.007241
0.007379
0.007338
0.007430
0.007274
0.007266
0.007167
0.007346
0.007369
0.007270
0.007304
0.007155
0.007209
0.007258
0.007530
0.007327
0.007364
0.007352
0.007432
0.007554
0.007590
0.007619
0.007740
0.007482
0.007444
0.007378
0.007353
0.007218
0.007279
0.007049
0.007018
0.007239
0.007058
0.007073
0.006939
0.007169
0.007127
0.007290
0.007396
0.007542
0.007497
0.007561
0.007648
0.007606
0.007780
0.007825
0.007911
0.007824
0.007766
0.007528
0.007891
0.007666
0.007484
0.007464
0.007653
0.007828
0.007815
0.007879
0.007827
0.008012
0.008054
0.007864
0.007933
0.007856
0.008064
0.008129
0.008099
0.008329
0.008531
0.008472
0.008582
0.008779
0.008693
0.008684
0.008635
0.008697
0.008465
0.008424
0.008292
0.008518
0.008609
0.008701
0.008419
0.008723
0.008748
0.008635
0.008501
0.008416
0.008345
0.008315
0.008220
0.007962
0.007883
0.008136
0.007936
0.007872
0.007705
0.008083
0.008083
0.007983
0.007635
0.007782
0.008167
0.008045
0.007812
0.008038
0.008175
0.008504
0.008419
0.007975
0.008307
0.008060
0.008123
0.007771
0.007157
0.007447
0.007679
0.007639
0.008016
0.008284
0.008455
0.008318
0.008392
0.008311
0.008105
0.008219
0.008218
0.008492
0.008358
0.008444
0.008299
0.008238
0.008094
0.007883
0.008268
0.008142
0.007927
0.007858
0.007726
0.007651
0.007557
0.007821
0.007799
0.007803
0.008153
0.008198
0.007982
0.007892
0.007918
0.007841
0.007811
0.007939
0.008007
0.008042
0.008026
0.008126
0.008053
0.008073
0.008025
0.008066
0.008152
0.008288
0.008297
0.008430
0.008512
0.008482
0.008350
0.008527
0.008515
0.008410
0.008342
0.008548
0.008787
0.008755
0.008730
0.008814
0.008753
0.008725
0.008608
0.008694
0.008623
0.008520
0.008537
0.008647
0.008522
0.008391
0.008399
0.008358
0.008392
0.008501
0.008621
0.008546
0.008379
0.008330
0.008249
0.008184
0.008124
0.008192
0.008313
0.008333
0.008127
0.008029
0.007904
0.007902
0.008126
0.008167
0.008192
0.008122
0.008032
0.008029
0.007765
0.007871
0.008357
0.008230
0.008266
0.008310
0.008240
0.008066
0.008065
0.008395
0.008591
0.008453
0.008493
0.008336
0.008374
0.008163
0.008033
0.008004
0.008041
0.008127
0.007876
0.008061
0.007844
0.007804
0.008248
0.008517
0.008671
0.008624
0.008578
0.008604
0.008729
0.008663
0.008621
0.009104
0.008944
0.008813
0.008412
0.008392
0.008188
0.008690
0.008884
0.009036
0.009288
0.009225
0.009479
0.009470
0.009402
0.009411
0.009558
0.009444
0.009374
0.009329
0.009435
0.009320
0.009206
0.009620
0.009663
0.009762
0.009672
0.009718
0.009620
0.009510
0.009429
0.009432
0.009540
0.009611
0.009588
0.009812
0.009842
0.009980
0.009987
0.009990
0.009963
0.009706
0.009850
0.009879
0.009969
0.010091
0.009980
0.009996
0.010004
0.009738
0.009770
0.009657
0.009549
0.009386
0.009490
0.009559
0.009690
0.009822
0.009728
0.009730
0.009665
0.009623
0.009459
0.009536
0.009513
0.009557
0.009802
0.009427
0.009313
0.009237
0.009393
0.009683
0.009703
0.009905
0.009967
0.009957
0.009623
0.009791
0.009740
0.009742
0.009967
0.010049
0.010011
0.010083
0.010270
0.009915
0.009983
0.009933
0.010068
0.010122
0.010081
0.010003
0.010005
0.009880
0.009910
0.009990
0.010091
0.010289
0.010111
0.010125
0.009988
0.009958
0.010037
0.010089
0.010275
0.010103
0.010073
0.010161
0.009637
0.009677
0.009801
0.009957
0.010129
0.010125
0.009995
0.009995
0.010193
0.010008
0.009929
0.009970
0.009954
0.009985
0.010024
0.009880
0.009793
0.009734
0.009677
0.009674
0.009798
0.009819
0.009790
0.009869
0.010064
0.010068
0.010036
0.009880
0.009917
0.009877
0.010137
0.010037
0.010247
0.010448
0.010828
0.010759
0.010594
0.010301
0.010489
0.010469
0.010621
0.010861
0.010923
0.010933
0.010796
0.010727
0.010574
0.010592
0.010466
0.010597
0.010553
0.010554
0.010767
0.010396
0.010373
0.010358
0.010334
0.010315
0.010391
0.010383
0.010093
0.009978
0.010055
0.009995
0.009871
0.009920
0.009905
0.009908
0.009832
0.010247
0.010248
0.010118
0.010265
0.010308
0.010192
0.010163
0.009911
0.009615
0.009760
0.009645
0.009723
0.009582
0.009577
0.009765
0.009889
0.009996
0.009904
0.009569
0.009756
0.009819
0.009834
0.010042
0.009929
0.009819
0.009557
0.009321
0.009546
0.009616
0.009585
0.009392
0.009454
0.009667
0.009754
0.009765
0.009629
0.009763
0.009880
0.009821
0.009842
0.009900
0.009792
0.009825
0.009691
0.009748
0.009739
0.009425
0.009738
0.009581
0.009631
0.009616
0.009195
0.009767
0.010052
0.010026
0.010133
0.010618
0.010498
0.010548
0.010465
0.010398
0.010449
0.010490
0.010947
0.011122
0.010972
0.010979
0.010893
0.011231
0.011274
0.011438
0.011166
0.011004
0.010901
0.011041
0.010936
0.010798
0.010579
0.010552
0.010520
0.010409
0.010632
0.010206
0.010210
0.010102
0.010065
0.009987
0.009656
0.009882
0.009751
0.010052
0.010026
0.010193
0.010249
0.010026
0.009938
0.009931
0.009863
0.009756
0.009656
0.009664
0.009822
0.009610
0.009693
0.009665
0.009685
0.009710
0.009845
0.009756
0.009887
0.009964
0.009862
0.009909
0.009892
0.009959
0.009957
0.009874
0.009926
0.009805
0.009510
0.009626
0.009704
0.009829
0.009841
0.009868
0.009597
0.009387
0.009449
0.009678
0.009793
0.009951
0.009859
0.009854
0.009932
0.010182
0.010337
0.010302
0.010299
0.010320
0.010283
0.010282
0.010338
0.010593
0.010658
0.010704
0.010781
0.010680
0.010899
0.011044
0.011001
0.010938
0.011105
0.011069
0.011094
0.011090
0.010906
0.010826
0.011039
0.010955
0.011017
0.011254
0.011351
0.011444
0.011285
0.011092
0.011311
0.011198
0.011423
0.011776
0.011985
0.012091
0.012098
0.012079
0.011959
0.012088
0.012249
0.012305
0.012215
0.012164
0.012141
0.012064
0.012036
0.011841
0.011791
0.011650
0.011734
0.011865
0.011798
0.012032
0.011809
0.011805
0.011935
0.012115
0.011872
0.011973
0.012109
0.012216
0.012115
0.012001
0.011996
0.012185
0.012142
0.012199
0.012166
0.012083
0.012200
0.012326
0.012372
0.012485
0.012613
0.012515
0.012573
0.012510
0.012427
0.012139
0.011784
0.011786
0.011749
0.011852
0.011526
0.011590
0.011521
0.011738
0.011794
0.011624
0.011585
0.011703
0.011713
0.011448
0.011489
0.011665
0.011686
0.011596
0.011474
0.011625
0.011754
0.011812
0.011620
0.011638
0.011695
0.011366
0.011076
0.010942
0.010991
0.010936
0.010790
0.010667
0.010664
0.010878
0.010845
0.010877
0.010555
0.010722
0.010581
0.010650
0.010765
0.011345
0.011486
0.011419
0.011060
0.011047
0.011061
0.011089
0.011340
0.011217
0.011434
0.011381
0.011036
0.011045
0.011066
0.011102
0.010902
0.011161
0.011251
0.011199
0.011071
0.010870
0.010883
0.011020
0.010968
0.011029
0.011021
0.010946
0.011108
0.011245
0.011357
0.011635
0.011756
0.011488
0.011246
0.011113
0.011409
0.011564
0.011962
0.012024
0.012041
0.011810
0.011699
0.011673
0.011412
0.011315
0.011157
0.010862
0.010977
0.011112
0.011105
0.011249
0.011395
0.011469
0.011698
0.011688
0.011754
0.011603
0.011425
0.010958
0.010927
0.011056
0.010813
0.011027
0.011048
0.011246
0.011333
0.011370
0.011449
0.011399
0.010916
0.010982
0.010881
0.010836
0.010714
0.010503
0.010629
0.010531
0.010385
0.010339
0.010530
0.010585
0.010453
0.010341
0.010336
0.010059
0.010127
0.010383
0.010562
0.010461
0.010215
0.010201
0.010297
0.010225
0.010002
0.009991
0.010039
0.009979
0.009646
0.009521
0.009321
0.009114
0.009095
0.009145
0.009337
0.009286
0.009236
0.009439
0.009406
0.009506
0.009472
0.009620
0.009639
0.009686
0.009844
0.009722
0.009904
0.010003
0.010040
0.009575
0.009488
0.009339
0.009460
0.009851
0.009687
0.009680
0.009581
0.009875
0.009669
0.009510
0.009719
0.009390
0.009797
0.009714
0.009805
0.009385
0.010025
0.009390
0.009345
0.009263
0.009053
0.009051
0.008520
0.008351
0.008427
0.008553
0.008615
0.008813
0.008577
0.009187
0.009231
0.008760
0.008828
0.009122
0.008848
0.009376
0.009515
0.009458
0.009928
0.010012
0.009939
0.009696
0.009779
0.009604
0.009440
0.009617
0.009466
0.009433
0.009358
0.009055
0.009646
0.009675
0.009767
0.009812
0.009956
0.010283
0.010199
0.010260
0.010510
0.010067
0.010447
0.010924
0.010596
0.010732
0.010845
0.010782
0.010805
0.010743
0.010954
0.010966
0.010773
0.010781
0.010714
0.010612
0.010232
0.010216
0.010451
0.010364
0.010191
0.010056
0.009751
0.010022
0.010099
0.010347
0.010472
0.010475
0.010567
0.010496
0.010294
0.010309
0.010447
0.010428
0.010434
0.010400
0.010551
0.010505
0.010305
0.010410
0.010459
0.010478
0.010494
0.010372
0.010495
0.010597
0.010561
0.010519
0.010595
0.010638
0.010616
0.010543
0.010395
0.010394
0.010370
0.010400
0.010328
0.010409
0.010439
0.010500
0.010521
0.010596
0.010726
0.010522
0.010548
0.010627
0.010653
0.010686
0.010558
0.010636
0.010666
0.010844
0.010756
0.010650
0.010767
0.010988
0.011044
0.011187
0.011145
0.011275
0.011218
0.011025
0.010949
0.010820
0.010952
0.010872
0.010784
0.010858
0.010884
0.010818
0.010650
0.010841
0.010925
0.010910
0.010867
0.010820
0.010645
0.010874
0.010849