ประวัติ ศาสตร์ เปโซชิลี / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /MMK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 3.4755 จ๊าตพม่า

ขั้นต่ำใน

1 เปโซชิลี = 0.0096 จ๊าตพม่า

ประวัติราคา MMK / CLP

Date CLP/MMK
2.2468
2.2554
2.2625
2.2768
2.3165
2.3581
2.2740
2.3529
2.3404
2.3305
2.3391
2.3098
2.3487
2.3728
2.3451
2.2912
2.2561
2.3045
2.3098
2.2941
2.3728
2.4149
2.4338
2.4569
2.4253
2.4359
2.3653
2.3729
2.3228
2.2887
2.3097
2.2940
2.2744
2.2582
2.2257
2.2677
2.2386
2.2365
2.2325
2.2037
2.1828
2.1826
2.1747
2.1955
2.2064
2.1620
2.1620
2.1805
2.1770
2.1620
2.1724
2.1886
2.1989
2.1663
2.2239
2.2520
2.2122
2.2407
2.2409
2.2339
2.2292
2.2294
2.2204
2.2327
2.2318
2.1817
2.1647
2.1178
2.2291
2.2596
2.2792
2.2343
2.2070
2.2239
2.2133
2.1819
2.1288
2.1190
2.0818
2.0803
2.0770
2.1084
2.1190
2.1320
2.1609
2.1400
2.1491
2.1583
2.1648
2.2029
2.2157
2.2032
2.2637
2.2658
2.3288
2.2735
2.2734
2.2239
2.2868
2.3135
2.2658
2.2455
2.2029
2.1927
2.2222
2.4237
2.3440
2.6308
2.2175
2.2430
2.2868
2.3295
2.3292
2.3683
2.2723
2.2575
2.2255
2.2069
2.1576
2.2200
2.1300
2.1416
2.2223
2.1735
2.1638
2.1206
2.1757
2.1627
2.2076
2.2563
2.3093
2.3077
2.3298
2.3844
2.3647
2.3938
2.3751
2.4163
2.4153
2.3932
2.2698
2.3817
2.2874
2.2461
2.2183
2.2795
2.3113
2.3299
2.3727
2.3648
2.4381
2.4573
2.4134
2.4401
2.4345
2.5005
2.5330
2.5651
2.5834
2.6224
2.6058
2.6425
2.6631
2.6203
2.6207
2.6335
2.6677
2.6249
2.5982
2.5751
2.6234
2.6062
2.6232
2.5199
2.6291
2.6462
2.6135
2.6034
2.5848
2.5515
2.5195
2.4783
2.3908
2.3618
2.4200
2.3513
2.3015
2.2300
2.3560
2.2858
2.2271
2.1203
2.1630
2.2386
2.2332
2.1209
2.2747
2.3388
2.3896
2.3808
2.2369
2.3835
2.0592
2.0739
1.9750
1.8062
1.8652
1.9933
2.0115
2.0993
2.1482
2.2498
2.2292
2.2316
2.1591
2.1331
2.1508
2.1914
2.2360
2.1837
2.1880
2.2260
2.2265
2.1869
2.1540
2.2188
2.2028
2.1608
2.1279
2.0882
2.0741
2.0377
2.1125
2.1061
2.1223
2.1915
2.2293
2.2554
2.2226
2.2859
2.3430
2.3806
2.3208
2.3554
2.3149
2.2782
2.1357
2.1028
2.0987
2.0921
2.0946
2.1419
2.1655
2.1613
2.2126
2.2351
2.2406
2.2018
2.2886
2.2974
2.2772
2.2557
2.1769
2.2353
2.2110
2.2092
2.0170
1.9771
1.9522
1.9217
1.9672
1.9490
1.9153
1.9506
1.9944
1.9613
1.9138
1.8085
1.8180
1.8136
1.8591
1.8847
1.8863
1.8351
1.8722
1.7828
1.7263
1.6888
1.6886
1.7013
1.6766
1.6599
1.6391
1.6082
1.6292
1.6668
1.7007
1.7341
1.7170
1.7090
1.7275
1.6857
1.6921
1.8002
1.7703
1.7446
1.7271
1.7112
1.6817
1.7001
1.7841
1.8301
1.7634
1.7448
1.7133
1.6974
1.6696
1.6505
1.6559
1.6617
1.6758
1.6109
1.6378
1.6500
1.6246
1.7596
1.7909
1.8161
1.8271
1.8588
1.8608
1.8998
1.9140
1.8921
2.0146
1.9852
1.9790
1.8725
1.8747
1.8279
1.9529
1.9890
2.0367
2.1120
2.1101
2.1424
2.1301
2.1069
2.1065
2.1408
2.1427
2.0992
2.1065
2.1365
2.1154
2.1008
2.1653
2.2014
2.2247
2.1922
2.2347
2.2325
2.1870
2.1826
2.1697
2.1846
2.2062
2.2175
2.2440
2.2463
2.2903
2.2952
2.2701
2.2631
2.2395
2.3050
2.2665
2.3016
2.3450
2.3137
2.3260
2.3284
2.2758
2.2899
2.2561
2.2626
2.2279
2.2713
2.3043
2.3025
2.3384
2.3520
2.3925
2.3295
2.3494
2.2890
2.3214
2.3580
2.2844
2.3756
2.3839
2.2819
2.2268
2.2606
2.3200
2.2863
2.2448
2.2675
2.2758
2.1853
2.1913
2.1661
2.1417
2.1724
2.1448
2.1406
2.1477
2.1714
2.1254
2.1554
2.1282
2.2024
2.2127
2.2209
2.2010
2.2067
2.2069
2.1908
2.2118
2.2336
2.2761
2.2393
2.2286
2.2093
2.2114
2.2285
2.2438
2.2283
2.2031
2.1781
2.1801
2.0673
2.0912
2.1476
2.1459
2.1479
2.1356
2.1155
2.1342
2.2086
2.1327
2.1410
2.1743
2.1581
2.1752
2.1664
2.1522
2.1028
2.1085
2.0975
2.0770
2.0993
2.0726
2.0329
2.0674
2.0718
2.0625
2.0591
2.0224
2.0318
2.0422
2.0241
1.9935
2.0440
2.0586
2.1010
2.0793
2.0565
2.0568
2.0779
2.0509
2.0490
2.1171
2.1265
2.1378
2.1293
2.0754
2.0777
2.0360
2.0209
2.0231
2.0270
2.0371
2.0468
1.9780
1.9478
1.9322
1.9276
1.9555
1.9746
1.9457
1.8939
1.8623
1.9194
1.8795
1.8397
1.8223
1.7603
1.7960
1.7829
1.8362
1.8098
1.7997
1.7931
1.8189
1.7814
1.7878
1.7231
1.7330
1.7734
1.7435
1.7244
1.6967
1.7057
1.7526
1.7783
1.7764
1.7684
1.7408
1.8054
1.7805
1.8016
1.8170
1.7887
1.7888
1.7557
1.7277
1.8105
1.8170
1.8057
1.7889
1.7867
1.8442
1.8722
1.8494
1.8350
1.8002
1.8274
1.8130
1.8154
1.8337
1.8449
1.5732
1.5919
1.6040
1.5797
1.5331
1.5817
1.5714
1.5577
1.5612
1.5391
1.5681
1.6029
1.5921
1.6245
1.6661
1.7312
1.7444
1.7389
1.7399
1.7398
1.7504
1.7526
1.7909
1.8147
1.7815
1.7711
1.7653
1.7418
1.7419
1.6756
1.6689
1.6725
1.6152
1.6480
1.6792
1.6602
1.6603
1.6452
1.6290
1.6426
1.6362
1.6695
1.6713
1.6951
1.6905
1.6650
1.6819
1.6854
1.7521
1.7266
1.7334
1.7265
1.7031
1.6978
1.6777
1.6487
1.6514
1.6450
1.6427
1.6550
1.6477
1.6672
1.6844
1.6906
1.6997
1.7254
1.7194
1.7536
1.7693
1.7662
1.7657
1.7465
1.7596
1.7551
1.7424
1.7548
1.7393
1.6989
1.7201
1.7266
1.7481
1.7407
1.7535
1.7124
1.6888
1.7134
1.7500
1.7729
1.8012
1.7762
1.7554
1.7944
1.8210
1.8656
1.8546
1.8815
1.8632
1.8606
1.8602
1.8458
1.8851
1.8743
1.8682
1.8962
1.9231
1.9447
1.9532
1.9427
1.9269
1.9593
1.9243
1.8996
1.9041
1.8974
1.8829
1.9170
1.9013
1.9178
1.9604
1.9498
1.9291
1.9221
1.8795
1.9096
1.8761
1.8800
1.9448
1.9303
1.9013
1.8940
1.8863
1.8530
1.8683
1.8815
1.8672
1.8755
1.8598
1.8359
1.8163
1.8353
1.8196
1.8156
1.8192
1.8126
1.8179
1.8101
1.8062
1.7878
1.7920
1.7954
1.7897
1.7685
1.7698
1.7654
1.7719
1.7672
1.7651
1.7891
1.8080
1.8067
1.8170
1.8178
1.8407
1.8224
1.8114
1.8177
1.8077
1.8261
1.8197
1.8106
1.7779
1.7924
1.7724
1.7541
1.6954
1.6892
1.6801
1.6286
1.6463
1.6530
1.6809
1.7030
1.7011
1.6798
1.6889
0.8465
0.0134
0.0133
0.0135
0.0134
0.0133
0.0133
0.0135
0.0135
0.0134
0.0134
0.0133
0.0129
0.0127
0.0124
0.0124
0.0124
0.0127
0.0125
0.0123
0.0124
0.0128
0.0128
0.0133
0.0126
0.0129
0.0126
0.0124
0.0127
0.0135
0.0135
0.0139
0.0140
0.0139
0.0137
0.0138
0.0142
0.0139
0.0140
0.0140
0.0140
0.0137
0.0138
0.0139
0.0139
0.0139
0.0138
0.0139
0.0139
0.0141
0.0139
0.0137
0.0138
0.0137
0.0135
0.0136
0.0135
0.0137
0.0137
0.0139
0.0138
0.0136
0.0135
0.0132
0.0133
0.0131
0.0140
0.0138
0.0138
0.0137
0.0136
0.0134
0.0136
0.0135
0.0136
0.0132
0.0134
0.0135
0.0135
0.0135
0.0134
0.0131
0.0131
0.0132
0.0130
0.0129
0.0128
0.0127
0.0125
0.0125
0.0122
0.0121
0.0121
0.0121
0.0123
0.0122
0.0120
0.0123
0.0118
0.0119
0.0123
0.0125
0.0125
0.0124
0.0126
0.0124
0.0122
0.0122
0.0126
0.0126
0.0124
0.0123
0.0123
0.0120
0.0123
0.0128
0.0133
0.0133
0.0129
0.0128
0.0129
0.0131
0.0130
0.0131
0.0131
0.0131
0.0127
0.0123
0.0122
0.0119
0.0117
0.0117
0.0120
0.0119
0.0118
0.0118
0.0118
0.0119
0.0117
0.0119
0.0121
0.0121
0.0122
0.0119
0.0121
0.0123
0.0122
0.0116
0.0115
0.0116
0.0116
0.0116
0.0115
0.0112
0.0110
0.0112
0.0113
0.0112
0.0112
0.0111
0.0111
0.0107
0.0108
0.0105
0.0112
0.0107
0.0104
0.0106
0.0104
0.0106
0.0101
0.0104
0.0103
0.0102
0.0097
0.0097
0.0096
0.0102
0.0104
0.0098
0.0096
0.0107
0.0105
0.0111
0.0119
0.0121
0.0123
0.0124
0.0127
0.0125
0.0126
0.0126
0.0128
0.0132
0.0131
0.0131
0.0128
0.0125
0.0131
0.0131
0.0134
0.0133
0.0137
0.0139
0.0138
0.0139
0.0143
0.0140
0.0144
0.0150
0.0146
0.0144
0.0149
0.0145
0.0143
0.0139
0.0140
0.0139
0.0140
0.0139
0.0136
0.0138
0.0132
0.0131
0.0131
0.0130
0.0131
0.0129
0.0126
0.0128
0.0129
0.0131
0.0132
0.0129
0.0131
0.0129
0.0128
0.0127
0.0127
0.0126
0.0124
0.0124
0.0124
0.0125
0.0124
0.0125
0.0126
0.0126
0.0125
0.0123
0.0124
0.0124
0.0123
0.0124
0.0125
0.0125
0.0126
0.0125
0.0124
0.0123
0.0123
0.0121
0.0121
0.0121
0.0121
0.0121
0.0120
0.0122
0.0123
0.0119
0.0119
0.0120
0.0120
0.0121
0.0120
0.0122
0.0123
0.0124
0.0124
0.0124
0.0123
0.0123
0.0124
0.0124
0.0124
0.0124
0.0123
0.0121
0.0122
0.0120
0.0121
0.0121
0.0121
0.0121
0.0123
0.0120
0.0119
0.0121
0.0120
0.0119
0.0121
0.0121
0.0117
0.0119
0.0119