ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /MMK ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 2.6879 จ๊าตพม่า
ขั้นต่ำใน
1 เปโซชิลี = 0.0090 จ๊าตพม่า
Date | CLP/MMK |
---|---|
2.2069 | |
2.1576 | |
2.2200 | |
2.1300 | |
2.1416 | |
2.2223 | |
2.1735 | |
2.1638 | |
2.1206 | |
2.1757 | |
2.1627 | |
2.2076 | |
2.2563 | |
2.3093 | |
2.3077 | |
2.3298 | |
2.3844 | |
2.3647 | |
2.3938 | |
2.3751 | |
2.4163 | |
2.4153 | |
2.3932 | |
2.2698 | |
2.3817 | |
2.2874 | |
2.2461 | |
2.2183 | |
2.2795 | |
2.3113 | |
2.3299 | |
2.3727 | |
2.3648 | |
2.4381 | |
2.4573 | |
2.4134 | |
2.4401 | |
2.4345 | |
2.5005 | |
2.5330 | |
2.5651 | |
2.5834 | |
2.6224 | |
2.6058 | |
2.6425 | |
2.6631 | |
2.6203 | |
2.6207 | |
2.6335 | |
2.6677 | |
2.6249 | |
2.5982 | |
2.5751 | |
2.6234 | |
2.6062 | |
2.6232 | |
2.5199 | |
2.6291 | |
2.6462 | |
2.6135 | |
2.6034 | |
2.5848 | |
2.5515 | |
2.5195 | |
2.4783 | |
2.3908 | |
2.3618 | |
2.4200 | |
2.3513 | |
2.3015 | |
2.2300 | |
2.3560 | |
2.2858 | |
2.2271 | |
2.1203 | |
2.1630 | |
2.2386 | |
2.2332 | |
2.1209 | |
2.2747 | |
2.3388 | |
2.3896 | |
2.3808 | |
2.2369 | |
2.3835 | |
2.0592 | |
2.0739 | |
1.9750 | |
1.8062 | |
1.8652 | |
1.9933 | |
2.0115 | |
2.0993 | |
2.1482 | |
2.2498 | |
2.2292 | |
2.2316 | |
2.1591 | |
2.1331 | |
2.1508 | |
2.1914 | |
2.2360 | |
2.1837 | |
2.1880 | |
2.2260 | |
2.2265 | |
2.1869 | |
2.1540 | |
2.2188 | |
2.2028 | |
2.1608 | |
2.1279 | |
2.0882 | |
2.0741 | |
2.0377 | |
2.1125 | |
2.1061 | |
2.1223 | |
2.1915 | |
2.2293 | |
2.2554 | |
2.2226 | |
2.2859 | |
2.3430 | |
2.3806 | |
2.3208 | |
2.3554 | |
2.3149 | |
2.2782 | |
2.1357 | |
2.1028 | |
2.0987 | |
2.0921 | |
2.0946 | |
2.1419 | |
2.1655 | |
2.1613 | |
2.2126 | |
2.2351 | |
2.2406 | |
2.2018 | |
2.2886 | |
2.2974 | |
2.2772 | |
2.2557 | |
2.1769 | |
2.2353 | |
2.2110 | |
2.2092 | |
2.0170 | |
1.9771 | |
1.9522 | |
1.9217 | |
1.9672 | |
1.9490 | |
1.9153 | |
1.9506 | |
1.9944 | |
1.9613 | |
1.9138 | |
1.8085 | |
1.8180 | |
1.8136 | |
1.8591 | |
1.8847 | |
1.8863 | |
1.8351 | |
1.8722 | |
1.7828 | |
1.7263 | |
1.6888 | |
1.6886 | |
1.7013 | |
1.6766 | |
1.6599 | |
1.6391 | |
1.6082 | |
1.6292 | |
1.6668 | |
1.7007 | |
1.7341 | |
1.7170 | |
1.7090 | |
1.7275 | |
1.6857 | |
1.6921 | |
1.8002 | |
1.7703 | |
1.7446 | |
1.7271 | |
1.7112 | |
1.6817 | |
1.7001 | |
1.7841 | |
1.8301 | |
1.7634 | |
1.7448 | |
1.7133 | |
1.6974 | |
1.6696 | |
1.6505 | |
1.6559 | |
1.6617 | |
1.6758 | |
1.6109 | |
1.6378 | |
1.6500 | |
1.6246 | |
1.7596 | |
1.7909 | |
1.8161 | |
1.8271 | |
1.8588 | |
1.8608 | |
1.8998 | |
1.9140 | |
1.8921 | |
2.0146 | |
1.9852 | |
1.9790 | |
1.8725 | |
1.8747 | |
1.8279 | |
1.9529 | |
1.9890 | |
2.0367 | |
2.1120 | |
2.1101 | |
2.1424 | |
2.1301 | |
2.1069 | |
2.1065 | |
2.1408 | |
2.1427 | |
2.0992 | |
2.1065 | |
2.1365 | |
2.1154 | |
2.1008 | |
2.1653 | |
2.2014 | |
2.2247 | |
2.1922 | |
2.2347 | |
2.2325 | |
2.1870 | |
2.1826 | |
2.1697 | |
2.1846 | |
2.2062 | |
2.2175 | |
2.2440 | |
2.2463 | |
2.2903 | |
2.2952 | |
2.2701 | |
2.2631 | |
2.2395 | |
2.3050 | |
2.2665 | |
2.3016 | |
2.3450 | |
2.3137 | |
2.3260 | |
2.3284 | |
2.2758 | |
2.2899 | |
2.2561 | |
2.2626 | |
2.2279 | |
2.2713 | |
2.3043 | |
2.3025 | |
2.3384 | |
2.3520 | |
2.3925 | |
2.3295 | |
2.3494 | |
2.2890 | |
2.3214 | |
2.3580 | |
2.2844 | |
2.3756 | |
2.3839 | |
2.2819 | |
2.2268 | |
2.2606 | |
2.3200 | |
2.2863 | |
2.2448 | |
2.2675 | |
2.2758 | |
2.1853 | |
2.1913 | |
2.1661 | |
2.1417 | |
2.1724 | |
2.1448 | |
2.1406 | |
2.1477 | |
2.1714 | |
2.1254 | |
2.1554 | |
2.1282 | |
2.2024 | |
2.2127 | |
2.2209 | |
2.2010 | |
2.2067 | |
2.2069 | |
2.1908 | |
2.2118 | |
2.2336 | |
2.2761 | |
2.2393 | |
2.2286 | |
2.2093 | |
2.2114 | |
2.2285 | |
2.2438 | |
2.2283 | |
2.2031 | |
2.1781 | |
2.1801 | |
2.0673 | |
2.0912 | |
2.1476 | |
2.1459 | |
2.1479 | |
2.1356 | |
2.1155 | |
2.1342 | |
2.2086 | |
2.1327 | |
2.1410 | |
2.1743 | |
2.1581 | |
2.1752 | |
2.1664 | |
2.1522 | |
2.1028 | |
2.1085 | |
2.0975 | |
2.0770 | |
2.0993 | |
2.0726 | |
2.0329 | |
2.0674 | |
2.0718 | |
2.0625 | |
2.0591 | |
2.0224 | |
2.0318 | |
2.0422 | |
2.0241 | |
1.9935 | |
2.0440 | |
2.0586 | |
2.1010 | |
2.0793 | |
2.0565 | |
2.0568 | |
2.0779 | |
2.0509 | |
2.0490 | |
2.1171 | |
2.1265 | |
2.1378 | |
2.1293 | |
2.0754 | |
2.0777 | |
2.0360 | |
2.0209 | |
2.0231 | |
2.0270 | |
2.0371 | |
2.0468 | |
1.9780 | |
1.9478 | |
1.9322 | |
1.9276 | |
1.9555 | |
1.9746 | |
1.9457 | |
1.8939 | |
1.8623 | |
1.9194 | |
1.8795 | |
1.8397 | |
1.8223 | |
1.7603 | |
1.7960 | |
1.7829 | |
1.8362 | |
1.8098 | |
1.7997 | |
1.7931 | |
1.8189 | |
1.7814 | |
1.7878 | |
1.7231 | |
1.7330 | |
1.7734 | |
1.7435 | |
1.7244 | |
1.6967 | |
1.7057 | |
1.7526 | |
1.7783 | |
1.7764 | |
1.7684 | |
1.7408 | |
1.8054 | |
1.7805 | |
1.8016 | |
1.8170 | |
1.7887 | |
1.7888 | |
1.7557 | |
1.7277 | |
1.8105 | |
1.8170 | |
1.8057 | |
1.7889 | |
1.7867 | |
1.8442 | |
1.8722 | |
1.8494 | |
1.8350 | |
1.8002 | |
1.8274 | |
1.8130 | |
1.8154 | |
1.8337 | |
1.8449 | |
1.5732 | |
1.5919 | |
1.6040 | |
1.5797 | |
1.5331 | |
1.5817 | |
1.5714 | |
1.5577 | |
1.5612 | |
1.5391 | |
1.5681 | |
1.6029 | |
1.5921 | |
1.6245 | |
1.6661 | |
1.7312 | |
1.7444 | |
1.7389 | |
1.7399 | |
1.7398 | |
1.7504 | |
1.7526 | |
1.7909 | |
1.8147 | |
1.7815 | |
1.7711 | |
1.7653 | |
1.7418 | |
1.7419 | |
1.6756 | |
1.6689 | |
1.6725 | |
1.6152 | |
1.6480 | |
1.6792 | |
1.6602 | |
1.6603 | |
1.6452 | |
1.6290 | |
1.6426 | |
1.6362 | |
1.6695 | |
1.6713 | |
1.6951 | |
1.6905 | |
1.6650 | |
1.6819 | |
1.6854 | |
1.7521 | |
1.7266 | |
1.7334 | |
1.7265 | |
1.7031 | |
1.6978 | |
1.6777 | |
1.6487 | |
1.6514 | |
1.6450 | |
1.6427 | |
1.6550 | |
1.6477 | |
1.6672 | |
1.6844 | |
1.6906 | |
1.6997 | |
1.7254 | |
1.7194 | |
1.7536 | |
1.7693 | |
1.7662 | |
1.7657 | |
1.7465 | |
1.7596 | |
1.7551 | |
1.7424 | |
1.7548 | |
1.7393 | |
1.6989 | |
1.7201 | |
1.7266 | |
1.7481 | |
1.7407 | |
1.7535 | |
1.7124 | |
1.6888 | |
1.7134 | |
1.7500 | |
1.7729 | |
1.8012 | |
1.7762 | |
1.7554 | |
1.7944 | |
1.8210 | |
1.8656 | |
1.8546 | |
1.8815 | |
1.8632 | |
1.8606 | |
1.8602 | |
1.8458 | |
1.8851 | |
1.8743 | |
1.8682 | |
1.8962 | |
1.9231 | |
1.9447 | |
1.9532 | |
1.9427 | |
1.9269 | |
1.9593 | |
1.9243 | |
1.8996 | |
1.9041 | |
1.8974 | |
1.8829 | |
1.9170 | |
1.9013 | |
1.9178 | |
1.9604 | |
1.9498 | |
1.9291 | |
1.9221 | |
1.8795 | |
1.9096 | |
1.8761 | |
1.8800 | |
1.9448 | |
1.9303 | |
1.9013 | |
1.8940 | |
1.8863 | |
1.8530 | |
1.8683 | |
1.8815 | |
1.8672 | |
1.8755 | |
1.8598 | |
1.8359 | |
1.8163 | |
1.8353 | |
1.8196 | |
1.8156 | |
1.8192 | |
1.8126 | |
1.8179 | |
1.8101 | |
1.8062 | |
1.7878 | |
1.7920 | |
1.7954 | |
1.7897 | |
1.7685 | |
1.7698 | |
1.7654 | |
1.7719 | |
1.7672 | |
1.7651 | |
1.7891 | |
1.8080 | |
1.8067 | |
1.8170 | |
1.8178 | |
1.8407 | |
1.8224 | |
1.8114 | |
1.8177 | |
1.8077 | |
1.8261 | |
1.8197 | |
1.8106 | |
1.7779 | |
1.7924 | |
1.7724 | |
1.7541 | |
1.6954 | |
1.6892 | |
1.6801 | |
1.6286 | |
1.6463 | |
1.6530 | |
1.6809 | |
1.7030 | |
1.7011 | |
1.6798 | |
1.6889 | |
0.8465 | |
0.0134 | |
0.0133 | |
0.0135 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0135 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0133 | |
0.0129 | |
0.0127 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0127 | |
0.0125 | |
0.0123 | |
0.0124 | |
0.0128 | |
0.0128 | |
0.0133 | |
0.0126 | |
0.0129 | |
0.0126 | |
0.0124 | |
0.0127 | |
0.0135 | |
0.0135 | |
0.0139 | |
0.0140 | |
0.0139 | |
0.0137 | |
0.0138 | |
0.0142 | |
0.0139 | |
0.0140 | |
0.0140 | |
0.0140 | |
0.0137 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0141 | |
0.0139 | |
0.0137 | |
0.0138 | |
0.0137 | |
0.0135 | |
0.0136 | |
0.0135 | |
0.0137 | |
0.0137 | |
0.0139 | |
0.0138 | |
0.0136 | |
0.0135 | |
0.0132 | |
0.0133 | |
0.0131 | |
0.0140 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0136 | |
0.0134 | |
0.0136 | |
0.0135 | |
0.0136 | |
0.0132 | |
0.0134 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0134 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0130 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0125 | |
0.0125 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0123 | |
0.0122 | |
0.0120 | |
0.0123 | |
0.0118 | |
0.0119 | |
0.0123 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0126 | |
0.0124 | |
0.0122 | |
0.0122 | |
0.0126 | |
0.0126 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0120 | |
0.0123 | |
0.0128 | |
0.0133 | |
0.0133 | |
0.0129 | |
0.0128 | |
0.0129 | |
0.0131 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0127 | |
0.0123 | |
0.0122 | |
0.0119 | |
0.0117 | |
0.0117 | |
0.0120 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0117 | |
0.0119 | |
0.0121 | |
0.0121 | |
0.0122 | |
0.0119 | |
0.0121 | |
0.0123 | |
0.0122 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0112 | |
0.0110 | |
0.0112 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0107 | |
0.0108 | |
0.0105 | |
0.0112 | |
0.0107 | |
0.0104 | |
0.0106 | |
0.0104 | |
0.0106 | |
0.0101 | |
0.0104 | |
0.0103 | |
0.0102 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0102 | |
0.0104 | |
0.0098 | |
0.0096 | |
0.0107 | |
0.0105 | |
0.0111 | |
0.0119 | |
0.0121 | |
0.0123 | |
0.0124 | |
0.0127 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0128 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0128 | |
0.0125 | |
0.0131 | |
0.0131 | |
0.0134 | |
0.0133 | |
0.0137 | |
0.0139 | |
0.0138 | |
0.0139 | |
0.0143 | |
0.0140 | |
0.0144 | |
0.0150 | |
0.0146 | |
0.0144 | |
0.0149 | |
0.0145 | |
0.0143 | |
0.0139 | |
0.0140 | |
0.0139 | |
0.0140 | |
0.0139 | |
0.0136 | |
0.0138 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0131 | |
0.0129 | |
0.0126 | |
0.0128 | |
0.0129 | |
0.0131 | |
0.0132 | |
0.0129 | |
0.0131 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0123 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0122 | |
0.0123 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0122 | |
0.0123 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0121 | |
0.0122 | |
0.0120 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0123 | |
0.0120 | |
0.0119 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0121 | |
0.0121 | |
0.0117 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0124 | |
0.0124 | |
0.0126 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0127 | |
0.0125 | |
0.0124 | |
0.0122 | |
0.0123 | |
0.0122 | |
0.0124 | |
0.0126 | |
0.0124 | |
0.0122 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0124 | |
0.0125 | |
0.0126 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0112 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0111 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0104 | |
0.0104 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0098 | |
0.0098 | |
0.0099 | |
0.0098 | |
0.0099 | |
0.0098 | |
0.0096 | |
0.0098 | |
0.0097 | |
0.0098 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0094 | |
0.0095 | |
0.0097 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0094 | |
0.0095 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0092 | |
0.0093 | |
0.0099 | |
0.0101 | |
0.0099 | |
0.0098 | |
0.0095 | |
0.0094 | |
0.0097 | |
0.0096 | |
0.0091 | |
0.0094 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0092 | |
0.0091 | |
0.0093 | |
0.0092 | |
0.0094 | |
0.0096 | |
0.0097 | |
0.0095 | |
0.0093 | |
0.0094 | |
0.0095 | |
0.0097 |