ประวัติ ศาสตร์ จ๊าตพม่า / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /CLP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 104.0655 เปโซชิลี

ขั้นต่ำใน

1 จ๊าตพม่า = 0.2877 เปโซชิลี

ประวัติราคา CLP / MMK

Date MMK/CLP
0.4451
0.4434
0.4420
0.4392
0.4317
0.4241
0.4398
0.4250
0.4273
0.4291
0.4275
0.4329
0.4258
0.4214
0.4264
0.4365
0.4432
0.4339
0.4329
0.4359
0.4214
0.4141
0.4109
0.4070
0.4123
0.4105
0.4228
0.4214
0.4305
0.4369
0.4330
0.4359
0.4397
0.4428
0.4493
0.4410
0.4467
0.4471
0.4479
0.4538
0.4581
0.4582
0.4598
0.4555
0.4532
0.4625
0.4625
0.4586
0.4594
0.4625
0.4603
0.4569
0.4548
0.4616
0.4497
0.4441
0.4520
0.4463
0.4462
0.4476
0.4486
0.4486
0.4504
0.4479
0.4481
0.4584
0.4620
0.4722
0.4486
0.4426
0.4387
0.4476
0.4531
0.4497
0.4518
0.4583
0.4697
0.4719
0.4804
0.4807
0.4815
0.4743
0.4719
0.4691
0.4628
0.4673
0.4653
0.4633
0.4619
0.4539
0.4513
0.4539
0.4418
0.4413
0.4294
0.4399
0.4399
0.4497
0.4373
0.4323
0.4413
0.4453
0.4539
0.4561
0.4500
0.4126
0.4266
0.3801
0.4510
0.4458
0.4373
0.4293
0.4293
0.4222
0.4401
0.4430
0.4493
0.4531
0.4635
0.4504
0.4695
0.4669
0.4500
0.4601
0.4622
0.4716
0.4596
0.4624
0.4530
0.4432
0.4330
0.4333
0.4292
0.4194
0.4229
0.4177
0.4210
0.4139
0.4140
0.4179
0.4406
0.4199
0.4372
0.4452
0.4508
0.4387
0.4327
0.4292
0.4215
0.4229
0.4102
0.4070
0.4143
0.4098
0.4108
0.3999
0.3948
0.3899
0.3871
0.3813
0.3838
0.3784
0.3755
0.3816
0.3816
0.3797
0.3749
0.3810
0.3849
0.3883
0.3812
0.3837
0.3812
0.3968
0.3804
0.3779
0.3826
0.3841
0.3869
0.3919
0.3969
0.4035
0.4183
0.4234
0.4132
0.4253
0.4345
0.4484
0.4245
0.4375
0.4490
0.4716
0.4623
0.4467
0.4478
0.4715
0.4396
0.4276
0.4185
0.4200
0.4470
0.4196
0.4856
0.4822
0.5063
0.5537
0.5361
0.5017
0.4971
0.4764
0.4655
0.4445
0.4486
0.4481
0.4632
0.4688
0.4650
0.4563
0.4472
0.4579
0.4570
0.4492
0.4491
0.4573
0.4643
0.4507
0.4540
0.4628
0.4700
0.4789
0.4821
0.4908
0.4734
0.4748
0.4712
0.4563
0.4486
0.4434
0.4499
0.4375
0.4268
0.4201
0.4309
0.4246
0.4320
0.4389
0.4682
0.4756
0.4765
0.4780
0.4774
0.4669
0.4618
0.4627
0.4520
0.4474
0.4463
0.4542
0.4370
0.4353
0.4391
0.4433
0.4594
0.4474
0.4523
0.4527
0.4958
0.5058
0.5122
0.5204
0.5083
0.5131
0.5221
0.5127
0.5014
0.5099
0.5225
0.5530
0.5500
0.5514
0.5379
0.5306
0.5301
0.5449
0.5341
0.5609
0.5793
0.5921
0.5922
0.5878
0.5964
0.6025
0.6101
0.6218
0.6138
0.5999
0.5880
0.5767
0.5824
0.5851
0.5789
0.5932
0.5910
0.5555
0.5649
0.5732
0.5790
0.5844
0.5946
0.5882
0.5605
0.5464
0.5671
0.5731
0.5837
0.5891
0.5989
0.6059
0.6039
0.6018
0.5967
0.6208
0.6106
0.6061
0.6155
0.5683
0.5584
0.5506
0.5473
0.5380
0.5374
0.5264
0.5225
0.5285
0.4964
0.5037
0.5053
0.5340
0.5334
0.5471
0.5121
0.5028
0.4910
0.4735
0.4739
0.4668
0.4695
0.4746
0.4747
0.4671
0.4667
0.4764
0.4747
0.4680
0.4727
0.4760
0.4618
0.4543
0.4495
0.4562
0.4475
0.4479
0.4573
0.4582
0.4609
0.4577
0.4533
0.4510
0.4456
0.4452
0.4366
0.4357
0.4405
0.4419
0.4465
0.4338
0.4412
0.4345
0.4264
0.4322
0.4299
0.4295
0.4394
0.4367
0.4432
0.4420
0.4489
0.4403
0.4340
0.4343
0.4276
0.4252
0.4180
0.4293
0.4256
0.4369
0.4308
0.4241
0.4378
0.4210
0.4195
0.4382
0.4491
0.4424
0.4310
0.4374
0.4455
0.4410
0.4394
0.4576
0.4564
0.4617
0.4669
0.4603
0.4663
0.4671
0.4656
0.4605
0.4705
0.4640
0.4699
0.4540
0.4519
0.4503
0.4543
0.4532
0.4531
0.4565
0.4521
0.4477
0.4394
0.4466
0.4487
0.4526
0.4522
0.4487
0.4457
0.4488
0.4539
0.4591
0.4587
0.4837
0.4782
0.4656
0.4660
0.4656
0.4682
0.4727
0.4686
0.4528
0.4689
0.4671
0.4599
0.4634
0.4597
0.4616
0.4646
0.4756
0.4743
0.4768
0.4815
0.4763
0.4825
0.4919
0.4837
0.4827
0.4849
0.4857
0.4945
0.4922
0.4897
0.4941
0.5016
0.4892
0.4858
0.4760
0.4809
0.4863
0.4862
0.4812
0.4876
0.4880
0.4723
0.4703
0.4678
0.4696
0.4818
0.4813
0.4912
0.4948
0.4943
0.4933
0.4909
0.4886
0.5056
0.5134
0.5175
0.5188
0.5114
0.5064
0.5140
0.5280
0.5370
0.5210
0.5321
0.5436
0.5488
0.5681
0.5568
0.5609
0.5446
0.5525
0.5556
0.5577
0.5498
0.5613
0.5593
0.5804
0.5770
0.5639
0.5736
0.5799
0.5894
0.5863
0.5706
0.5623
0.5629
0.5655
0.5744
0.5539
0.5616
0.5551
0.5504
0.5591
0.5590
0.5696
0.5788
0.5523
0.5503
0.5538
0.5590
0.5597
0.5422
0.5341
0.5407
0.5450
0.5555
0.5472
0.5516
0.5508
0.5454
0.5420
0.6357
0.6282
0.6234
0.6330
0.6523
0.6322
0.6364
0.6420
0.6405
0.6497
0.6377
0.6239
0.6281
0.6156
0.6002
0.5776
0.5733
0.5751
0.5747
0.5748
0.5713
0.5706
0.5584
0.5510
0.5613
0.5646
0.5665
0.5741
0.5741
0.5968
0.5992
0.5979
0.6191
0.6068
0.5955
0.6023
0.6023
0.6078
0.6139
0.6088
0.6112
0.5990
0.5983
0.5899
0.5915
0.6006
0.5946
0.5933
0.5707
0.5792
0.5769
0.5792
0.5872
0.5890
0.5961
0.6065
0.6055
0.6079
0.6088
0.6042
0.6069
0.5998
0.5937
0.5915
0.5883
0.5796
0.5816
0.5703
0.5652
0.5662
0.5663
0.5726
0.5683
0.5698
0.5739
0.5699
0.5750
0.5886
0.5814
0.5792
0.5721
0.5745
0.5703
0.5840
0.5921
0.5836
0.5714
0.5641
0.5552
0.5630
0.5697
0.5573
0.5492
0.5360
0.5392
0.5315
0.5367
0.5375
0.5376
0.5418
0.5305
0.5335
0.5353
0.5274
0.5200
0.5142
0.5120
0.5147
0.5190
0.5104
0.5197
0.5264
0.5252
0.5270
0.5311
0.5216
0.5260
0.5214
0.5101
0.5129
0.5184
0.5203
0.5321
0.5237
0.5330
0.5319
0.5142
0.5180
0.5260
0.5280
0.5301
0.5397
0.5353
0.5315
0.5356
0.5332
0.5377
0.5447
0.5506
0.5449
0.5496
0.5508
0.5497
0.5517
0.5501
0.5524
0.5536
0.5594
0.5580
0.5570
0.5588
0.5654
0.5650
0.5665
0.5644
0.5659
0.5665
0.5589
0.5531
0.5535
0.5503
0.5501
0.5433
0.5487
0.5521
0.5501
0.5532
0.5476
0.5495
0.5523
0.5625
0.5579
0.5642
0.5701
0.5898
0.5920
0.5952
0.6140
0.6074
0.6050
0.5949
0.5872
0.5879
0.5953
0.5921
1.1814
74.9010
75.2859
74.2129
74.4121
75.0560
74.9445
74.2090
74.0031
74.4483
74.9058
75.4639
77.7006
78.8837
80.3289
80.5443
80.3586
79.0015
79.9809
81.3088
80.7268
78.2922
77.9156
75.3122
79.2008
77.5035
79.4372
80.7892
78.5962
73.8903
73.8532
71.9431
71.3632
71.9611
73.0689
72.5218
70.3867
72.1134
71.3157
71.6590
71.5726
72.8189
72.5262
71.8219
71.9421
71.8339
72.5967
72.1725
72.0524
70.9888
72.1950
72.9674
72.3244
72.9861
73.8956
73.7808
73.8554
72.7611
72.9913
71.9820
72.3881
73.5181
74.3229
75.6894
75.2490
76.5630
71.6507
72.4331
72.3551
72.7476
73.6598
74.7473
73.6211
74.3274
73.7205
75.8191
74.5318
73.9920
74.0959
74.3290
74.5516
76.3031
76.1318
75.9751
76.6925
77.7717
78.0833
78.8624
79.8029
79.9025
81.7069
82.5819
82.6214
82.5285
81.4797
81.9987
83.4932
81.3811
84.6412
84.3256
81.4283
79.8526
79.9892
80.9224
79.1740
80.5482
81.7207
81.8495
79.3310
79.1715
80.8398
81.2403
81.2597
83.0960
81.1605
77.8467
75.2985
75.2027
77.6873
77.8504
77.4352
76.3329
77.2082
76.2421
76.0747
76.4990
79.0448
81.2025
81.9663
84.0234
85.1510
85.4496
83.6368
83.8575
84.8588
84.5628
84.9515
84.0140
85.7453
83.8888
82.6379
82.8847
81.7466
84.1830
82.9612
81.3118
82.2020
86.4599
86.8743
86.2434
86.3085
85.9815
86.8956
88.8982
91.0958
89.5752
88.7655
89.5387
89.3801
89.7928
89.8061
93.5038
92.7584
95.5196
89.2268
93.5744
95.8272
94.5736
95.6979
94.5381
98.8625
96.3497
97.3150
98.4814
102.9668
102.8287
104.0655
98.1750
96.6111
102.3368
104.0203
93.8804
95.0900
90.1169
83.7491
82.6935
81.4312
80.7623
78.7722
79.9705
79.6397
79.6510
77.9727
75.6819
76.2982
76.5046
78.1564
80.2885
76.5695
76.5512
74.5504
75.1711
73.1053
71.7010
72.5772
72.1873
69.7499
71.6272
69.2188
66.7958
68.3987
69.3002
67.0301
69.2032
69.6902
71.9333
71.3847
71.8778
71.6534
71.8806
73.5947
72.3906
76.0437
76.4712
76.1392
76.8744
76.4197
77.7048
79.0726
77.9354
77.7859
76.4286
75.9209
77.2304
76.1813
77.3246
78.1603
78.7772
78.9649
79.5030
80.4304
80.5153
80.3924
79.8105
80.3619
80.3042
79.0828
79.1459
79.9433
80.9922
80.9160
80.4950
81.0822
80.6523
80.3176
80.0081
79.5943
79.7424
80.7791
81.1682
81.4947
82.3888
82.8852
82.6655
82.3930
82.7369
83.0744
82.0846
81.2969
83.9638
83.9624
83.3419
83.0224
82.8207
83.3128
81.8401
81.5313
80.6632
80.6299
80.7628
81.0711
81.2779
80.9136
80.5661
80.7648
80.9221
81.5497
82.4393
82.2848
82.9955
82.5799
82.9686
82.7116
82.4883
81.5270
83.2497
83.7159
82.8171
83.0401
83.7852
82.6926
82.7877
85.6361
83.6875
83.9018