ประวัติ ศาสตร์ เปโซชิลี / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /NAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.052899 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 เปโซชิลี = 0.011900 ดอลลาร์นามิเบีย

ประวัติราคา NAD / CLP

Date CLP/NAD
0.017636
0.017571
0.017446
0.017786
0.018133
0.018167
0.017895
0.018212
0.018197
0.018490
0.018312
0.018466
0.018472
0.018501
0.018305
0.018408
0.018490
0.018533
0.018502
0.018219
0.017978
0.018480
0.018511
0.018779
0.018566
0.018571
0.018554
0.018575
0.018210
0.018137
0.018369
0.018325
0.018394
0.018375
0.018345
0.018490
0.018330
0.018435
0.018326
0.018207
0.018020
0.017904
0.017910
0.018091
0.018233
0.018044
0.018095
0.018255
0.018263
0.018277
0.018599
0.018652
0.018513
0.018460
0.018824
0.019024
0.019023
0.019015
0.018928
0.019087
0.018978
0.019191
0.019363
0.019873
0.019867
0.019519
0.020053
0.019562
0.019488
0.019577
0.019741
0.019480
0.019627
0.019460
0.019447
0.019178
0.019013
0.018832
0.018628
0.019011
0.018376
0.018839
0.018635
0.018192
0.018406
0.018539
0.018480
0.018605
0.018401
0.018394
0.018723
0.018505
0.018922
0.018826
0.019072
0.018886
0.019174
0.019001
0.019516
0.019555
0.019260
0.019526
0.019500
0.019203
0.019353
0.020008
0.019320
0.019241
0.019145
0.019613
0.020429
0.020735
0.020373
0.020539
0.019886
0.019832
0.019912
0.020096
0.019455
0.019621
0.019196
0.019315
0.019957
0.019322
0.019647
0.019516
0.019668
0.019602
0.019919
0.020198
0.021091
0.020525
0.020724
0.020969
0.020740
0.020839
0.021560
0.021401
0.021689
0.020942
0.021622
0.022250
0.021277
0.020330
0.019822
0.021172
0.021505
0.020812
0.021493
0.021421
0.022182
0.021767
0.021862
0.023029
0.021692
0.021253
0.021688
0.022030
0.023112
0.023488
0.023161
0.022893
0.023545
0.024400
0.024527
0.024092
0.024181
0.023012
0.022786
0.022349
0.022867
0.022580
0.022699
0.022104
0.022568
0.022554
0.021227
0.021340
0.021181
0.020436
0.020556
0.020072
0.019376
0.019883
0.019787
0.019470
0.018757
0.018394
0.019399
0.019592
0.019460
0.018699
0.018670
0.019319
0.019112
0.018138
0.019111
0.019158
0.019686
0.019116
0.018103
0.018670
0.018381
0.018537
0.017438
0.015454
0.016374
0.017322
0.017204
0.018179
0.018659
0.018747
0.018791
0.019187
0.018898
0.018647
0.018728
0.018434
0.018811
0.018525
0.018949
0.019019
0.018947
0.018712
0.018830
0.019365
0.018975
0.018656
0.018825
0.018596
0.018104
0.018086
0.019000
0.019065
0.019155
0.019510
0.019084
0.018602
0.018152
0.018170
0.017978
0.018145
0.018688
0.018815
0.018783
0.018526
0.019360
0.019062
0.019404
0.018265
0.018291
0.019312
0.019443
0.019152
0.019376
0.019514
0.019293
0.019034
0.019127
0.018837
0.019055
0.019074
0.019718
0.020100
0.020514
0.020224
0.020325
0.020426
0.020319
0.020372
0.020536
0.020606
0.021127
0.020736
0.020835
0.020214
0.020218
0.020537
0.020791
0.020695
0.021529
0.020730
0.020576
0.020046
0.020465
0.020317
0.020252
0.019938
0.020117
0.020261
0.021180
0.020960
0.021000
0.020765
0.022637
0.021865
0.021730
0.021782
0.021440
0.022347
0.022074
0.021654
0.021948
0.022700
0.021746
0.021178
0.021211
0.021279
0.020998
0.021075
0.021971
0.021860
0.022048
0.021966
0.022441
0.022330
0.022322
0.022027
0.021957
0.021336
0.022161
0.020879
0.020297
0.019395
0.018682
0.019139
0.018516
0.018855
0.018925
0.018906
0.018500
0.018824
0.018486
0.018398
0.019206
0.018887
0.018938
0.018247
0.018139
0.017784
0.019044
0.019519
0.020151
0.020089
0.020325
0.020708
0.021064
0.020924
0.020645
0.020648
0.020580
0.020986
0.021229
0.021528
0.021627
0.020699
0.020413
0.020124
0.020449
0.020575
0.020810
0.021079
0.021165
0.021348
0.020582
0.020656
0.020680
0.020627
0.021238
0.021128
0.021267
0.021166
0.021254
0.021340
0.021057
0.021592
0.021449
0.021567
0.021337
0.021302
0.020672
0.020522
0.020352
0.020617
0.020612
0.020359
0.020742
0.021113
0.020901
0.021185
0.020430
0.020538
0.020952
0.020477
0.021125
0.020959
0.020992
0.021360
0.021878
0.021531
0.021151
0.021765
0.021194
0.021493
0.021785
0.021727
0.021471
0.020776
0.020793
0.020368
0.020366
0.020601
0.021073
0.021105
0.021264
0.020700
0.019936
0.019967
0.020000
0.019630
0.019970
0.020307
0.020466
0.020214
0.020002
0.019576
0.019238
0.019763
0.019600
0.019882
0.019666
0.019641
0.019962
0.020016
0.019806
0.019926
0.020453
0.020606
0.020010
0.020462
0.020487
0.020835
0.021102
0.021594
0.022109
0.022918
0.022368
0.022039
0.021654
0.021545
0.021781
0.021324
0.021144
0.021099
0.020796
0.020795
0.020699
0.020398
0.020504
0.020567
0.020000
0.019897
0.019608
0.020037
0.019718
0.019487
0.019448
0.019440
0.019040
0.019234
0.019718
0.019708
0.020030
0.019947
0.019840
0.020562
0.021317
0.020755
0.019143
0.019119
0.019661
0.019691
0.020086
0.020332
0.020730
0.020753
0.020868
0.020692
0.020631
0.020317
0.020893
0.020795
0.020775
0.020967
0.020815
0.020498
0.021000
0.021436
0.020733
0.020755
0.021050
0.021190
0.020652
0.020548
0.020634
0.020797
0.021654
0.020689
0.021616
0.020277
0.020526
0.020792
0.021128
0.021699
0.021953
0.021940
0.022175
0.022615
0.021884
0.022315
0.022216
0.022884
0.022658
0.022289
0.022414
0.021527
0.021787
0.021967
0.021891
0.022227
0.022752
0.022681
0.022808
0.022538
0.022839
0.022098
0.022342
0.022774
0.022362
0.022851
0.023111
0.022363
0.021887
0.021826
0.021399
0.022294
0.020460
0.020045
0.019671
0.020377
0.020358
0.019941
0.019844
0.019509
0.019769
0.019927
0.019918
0.019668
0.019649
0.020093
0.019211
0.018759
0.018703
0.018753
0.018683
0.018989
0.019145
0.019331
0.019338
0.019217
0.019175
0.019552
0.019787
0.019654
0.019538
0.019780
0.019772
0.019647
0.019677
0.019707
0.019617
0.019273
0.019342
0.019064
0.019384
0.019249
0.019044
0.018741
0.018767
0.018503
0.018288
0.018338
0.018502
0.018686
0.018984
0.019117
0.019006
0.018879
0.018777
0.018004
0.018420
0.018682
0.019165
0.019023
0.018709
0.018862
0.018712
0.018827
0.018743
0.018542
0.018475
0.018347
0.018066
0.018360
0.018394
0.018539
0.018661
0.018697
0.018794
0.019312
0.019591
0.019205
0.019191
0.019272
0.019267
0.019301
0.018657
0.018911
0.018713
0.018591
0.018997
0.018853
0.019126
0.019072
0.019207
0.019270
0.018790
0.018881
0.019340
0.019540
0.019812
0.020031
0.019998
0.020249
0.020054
0.020369
0.020048
0.019919
0.019583
0.019531
0.019609
0.019221
0.019352
0.019551
0.019925
0.019824
0.019400
0.019655
0.019910
0.020059
0.019927
0.019816
0.019426
0.019621
0.020079
0.020083
0.019662
0.019409
0.019189
0.019211
0.019537
0.019740
0.020086
0.019621
0.019797
0.019975
0.020048
0.019978
0.019603
0.019521
0.019172
0.019067
0.019166
0.019347
0.019159
0.019362
0.019492
0.019740
0.019433
0.019368
0.019136
0.018817
0.018731
0.018829
0.018930
0.019037
0.018809
0.018371
0.018088
0.017695
0.017939
0.018045
0.018219
0.018368
0.018445
0.018362
0.018159
0.018143
0.018066
0.018117
0.018491
0.018652
0.017557
0.017434
0.017509
0.017142
0.017486
0.017466
0.017180
0.016982
0.017080
0.016978
0.017120
0.016812
0.016621
0.016309
0.016781
0.016616
0.016741
0.016431
0.016350
0.016383
0.016583
0.016228
0.016028
0.016056
0.016315
0.016173
0.015636
0.015631
0.015633
0.015628
0.015577
0.015834
0.015894
0.016080
0.015769
0.016123
0.016155
0.016118
0.015907
0.015590
0.015675
0.016161
0.016026
0.015631
0.015985
0.016078
0.015847
0.015915
0.016386
0.015978
0.015726
0.015288
0.015054
0.015376
0.015706
0.015478
0.015283
0.015216
0.015358
0.015239
0.014819
0.014656
0.014663
0.015031
0.014556
0.014448
0.014528
0.014358
0.014534
0.014418
0.014891
0.014879
0.014936
0.014373
0.014212
0.014302
0.014456
0.014150
0.014113
0.014320
0.014550
0.014301
0.014480
0.014652
0.015253
0.015505
0.015195
0.014821
0.014398
0.014121
0.013693
0.014177
0.014329
0.014503
0.014435
0.014454
0.014641
0.014576
0.014394
0.014419
0.014139
0.014267
0.014193
0.014300
0.014382
0.014502
0.014366
0.014448
0.014627
0.014622
0.014409
0.014358
0.014083
0.014042
0.014243
0.014253
0.014168
0.014381
0.014153
0.014253
0.014382
0.014247
0.014339
0.013964
0.013726
0.014307
0.014152
0.014121
0.013978
0.014078
0.013826
0.013929
0.013760
0.014342
0.014366
0.014629
0.014490
0.014492
0.014048
0.014295
0.015001
0.015076
0.015060
0.014499
0.014882
0.015086
0.015022
0.014656
0.015009
0.015209
0.014861
0.014562
0.014861
0.013953
0.013339
0.013316
0.013563
0.013660
0.013671
0.013603
0.013984
0.014131
0.014200
0.014538
0.014737
0.014451
0.014258
0.015060
0.015033
0.014602
0.014822
0.015178
0.014334
0.014447
0.014178
0.014767
0.015399
0.014874
0.014369
0.014774
0.015433
0.015582
0.015467
0.016571
0.016175
0.016900
0.017326
0.016931
0.016209
0.017141
0.015690
0.016462
0.016360
0.016052
0.016115
0.014579
0.015285
0.015335
0.015890
0.015157
0.015334
0.014990
0.015806
0.015737
0.014797
0.016230
0.015531
0.015085
0.014974
0.015074
0.014797
0.015366
0.015116
0.015042
0.014801
0.015039
0.014882
0.014166
0.015204
0.015216
0.015294
0.015192
0.014980
0.016164
0.016231
0.016195
0.015735
0.016127
0.016099
0.016205
0.016163
0.016591
0.016664
0.017473
0.017899
0.018239
0.018030
0.018420
0.017680
0.017177
0.016449
0.016496
0.016647
0.015911
0.015352
0.014822
0.014313
0.013883
0.013663
0.014140
0.013818
0.013429
0.013503
0.013295
0.013195
0.013401
0.013267
0.013227
0.013655
0.013595
0.013648
0.013516
0.013561
0.013950
0.013881
0.013710
0.013732
0.014075
0.013820
0.013580
0.013539
0.013272
0.013490
0.013412
0.013280
0.013550
0.013548
0.013749
0.013566
0.013622
0.013433
0.013400
0.013333
0.013466
0.013342
0.013465
0.013306
0.013482
0.013398
0.013848
0.013627
0.013641
0.013219
0.013497
0.013207
0.013211
0.013475
0.013112
0.013388
0.013350
0.013181
0.013146
0.013359
0.013438
0.013639
0.013412
0.013727
0.013822
0.014059
0.014280
0.014571
0.014142
0.014598
0.014433
0.014121
0.013563
0.013709
0.013366
0.013361
0.013070
0.012615
0.012486
0.012791
0.013022
0.013258
0.013225
0.013146
0.013256
0.012771
0.012324