ประวัติ ศาสตร์ เปโซชิลี / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /PGK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.006333 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 เปโซชิลี = 0.003247 กีนาปาปัวนิวกินี

ประวัติราคา PGK / CLP

Date CLP/PGK
0.004785
0.004703
0.004728
0.004755
0.004917
0.004919
0.004775
0.004898
0.004863
0.004847
0.004837
0.004777
0.004848
0.004946
0.004816
0.004700
0.004711
0.004729
0.004738
0.004711
0.004789
0.005003
0.004980
0.005022
0.004954
0.005026
0.004811
0.004824
0.004751
0.004710
0.004679
0.004644
0.004597
0.004606
0.004491
0.004567
0.004503
0.004489
0.004475
0.004483
0.004372
0.004355
0.004373
0.004418
0.004390
0.004329
0.004359
0.004357
0.004343
0.004317
0.004324
0.004363
0.004379
0.004271
0.004432
0.004428
0.004341
0.004402
0.004428
0.004370
0.004358
0.004417
0.004346
0.004319
0.004406
0.004227
0.004264
0.004108
0.004315
0.004382
0.004430
0.004314
0.004226
0.004298
0.004243
0.004185
0.004061
0.004049
0.004043
0.003982
0.003971
0.004080
0.004102
0.004111
0.004169
0.004116
0.004124
0.004138
0.004144
0.004212
0.004230
0.004156
0.004245
0.004301
0.004414
0.004302
0.004298
0.004199
0.004312
0.004210
0.004251
0.004156
0.004125
0.004103
0.004150
0.004303
0.004158
0.004082
0.004134
0.004170
0.004243
0.004318
0.004313
0.004381
0.004199
0.004159
0.004036
0.003993
0.003910
0.004003
0.003882
0.003849
0.003989
0.003924
0.003931
0.003784
0.003945
0.003890
0.003942
0.004009
0.004099
0.004106
0.004145
0.004293
0.004202
0.004308
0.004216
0.004326
0.004345
0.004244
0.004082
0.004231
0.004079
0.003973
0.003902
0.004047
0.004035
0.004039
0.004120
0.004122
0.004250
0.004283
0.004081
0.004171
0.004160
0.004241
0.004289
0.004366
0.004407
0.004403
0.004403
0.004498
0.004523
0.004417
0.004486
0.004426
0.004484
0.004406
0.004363
0.004322
0.004402
0.004370
0.004401
0.004229
0.004411
0.004440
0.004385
0.004368
0.004330
0.004282
0.004226
0.004158
0.004014
0.003962
0.004060
0.003944
0.003856
0.003740
0.003949
0.003834
0.003738
0.003564
0.003630
0.003755
0.003745
0.003560
0.003819
0.003922
0.004006
0.003993
0.003750
0.003998
0.003889
0.003945
0.003759
0.003437
0.003595
0.003794
0.003856
0.004046
0.004086
0.004313
0.004297
0.004282
0.004102
0.004055
0.004089
0.004164
0.004424
0.004322
0.004346
0.004389
0.004435
0.004320
0.004258
0.004383
0.004372
0.004304
0.004209
0.004155
0.004102
0.004057
0.004174
0.004196
0.004172
0.004373
0.004410
0.004374
0.004330
0.004348
0.004326
0.004314
0.004377
0.004432
0.004466
0.004487
0.004614
0.004486
0.004521
0.004463
0.004468
0.004569
0.004613
0.004609
0.004717
0.004768
0.004843
0.004757
0.004879
0.004932
0.004858
0.004859
0.004918
0.005049
0.004998
0.005008
0.005075
0.004973
0.004924
0.004808
0.004923
0.004879
0.004792
0.004885
0.004991
0.004946
0.004799
0.004817
0.004838
0.004803
0.004927
0.005047
0.004931
0.004843
0.004782
0.004718
0.004621
0.004549
0.004633
0.004640
0.004570
0.004550
0.004444
0.004391
0.004385
0.004496
0.004477
0.004536
0.004555
0.004544
0.004494
0.004287
0.004350
0.004624
0.004556
0.004414
0.004428
0.004332
0.004240
0.004216
0.004412
0.004508
0.004385
0.004341
0.004207
0.004219
0.004102
0.004040
0.004039
0.004044
0.004079
0.004010
0.003953
0.004030
0.004105
0.004221
0.004211
0.004274
0.004279
0.004383
0.004313
0.004438
0.004419
0.004390
0.004672
0.004523
0.004474
0.004271
0.004236
0.004103
0.004384
0.004451
0.004602
0.004669
0.004709
0.004764
0.004723
0.004681
0.004712
0.004773
0.004744
0.004691
0.004718
0.004764
0.004760
0.004706
0.004866
0.004923
0.004990
0.004921
0.004991
0.004969
0.004829
0.004825
0.004798
0.004844
0.004849
0.004867
0.004961
0.004958
0.005081
0.005100
0.005087
0.005046
0.004968
0.005060
0.005032
0.005109
0.005176
0.005099
0.005085
0.005159
0.005005
0.005015
0.005002
0.004941
0.004871
0.004878
0.004890
0.004953
0.005031
0.004972
0.005032
0.004881
0.004936
0.004837
0.004910
0.004953
0.004946
0.005082
0.004944
0.004842
0.004780
0.004865
0.005024
0.004941
0.005022
0.005093
0.005149
0.004971
0.005061
0.005056
0.005004
0.005138
0.005125
0.005161
0.005197
0.005230
0.005126
0.005260
0.005178
0.005319
0.005372
0.005454
0.005362
0.005327
0.005308
0.005303
0.005335
0.005395
0.005491
0.005460
0.005388
0.005367
0.005306
0.005324
0.005367
0.005348
0.005232
0.005160
0.005181
0.004915
0.004987
0.005051
0.005063
0.005083
0.005054
0.005022
0.005052
0.005161
0.005046
0.005001
0.005087
0.005183
0.005152
0.005126
0.005114
0.004925
0.004901
0.004874
0.004836
0.004871
0.004802
0.004760
0.004797
0.004803
0.004814
0.004803
0.004740
0.004718
0.004728
0.004732
0.004689
0.004770
0.004829
0.004918
0.004866
0.004815
0.004774
0.004801
0.004762
0.004786
0.004911
0.004949
0.004968
0.004959
0.004868
0.004862
0.004761
0.004711
0.004738
0.004707
0.004699
0.004877
0.004737
0.004686
0.004689
0.004743
0.004862
0.004834
0.004818
0.004727
0.004741
0.004810
0.004787
0.004687
0.004738
0.004720
0.004712
0.004732
0.004871
0.004841
0.004789
0.004798
0.004845
0.004782
0.004816
0.004644
0.004626
0.004691
0.004620
0.004616
0.004572
0.004606
0.004766
0.004777
0.004775
0.004697
0.004557
0.004600
0.004531
0.004562
0.004585
0.004386
0.004389
0.004329
0.004268
0.004343
0.004261
0.004183
0.004136
0.004151
0.004244
0.004277
0.004239
0.004229
0.004233
0.004159
0.004138
0.004182
0.004209
0.004248
0.004232
0.004263
0.004277
0.004212
0.004072
0.004158
0.004080
0.004044
0.004054
0.004001
0.004015
0.004103
0.004076
0.004158
0.004265
0.004278
0.004303
0.004304
0.004325
0.004309
0.004306
0.004353
0.004443
0.004476
0.004436
0.004379
0.004402
0.004356
0.004313
0.004311
0.004257
0.004232
0.004127
0.004215
0.004283
0.004263
0.004215
0.004185
0.004170
0.004173
0.004130
0.004191
0.004195
0.004201
0.004222
0.004158
0.004191
0.004201
0.004276
0.004300
0.004376
0.004363
0.004303
0.004306
0.004229
0.004145
0.004123
0.004157
0.004166
0.004230
0.004201
0.004225
0.004276
0.004289
0.004298
0.004332
0.004333
0.004405
0.004437
0.004390
0.004421
0.004401
0.005152
0.005122
0.005106
0.005113
0.005072
0.004975
0.005002
0.004973
0.004997
0.004950
0.004826
0.004473
0.004625
0.004626
0.004697
0.004643
0.004678
0.004543
0.004498
0.004557
0.004621
0.004724
0.004683
0.004723
0.004706
0.004737
0.004767
0.004742
0.004962
0.005012
0.004978
0.005078
0.005200
0.005219
0.005166
0.005304
0.005165
0.005095
0.004884
0.004668
0.004666
0.004604
0.004498
0.004527
0.004462
0.004486
0.004523
0.004488
0.004429
0.004385
0.004354
0.004511
0.004346
0.004543
0.004562
0.004435
0.004499
0.004546
0.004585
0.004524
0.004513
0.004614
0.004474
0.004574
0.004395
0.004390
0.004337
0.004237
0.004414
0.004378
0.004383
0.004415
0.004417
0.004391
0.004387
0.004270
0.004284
0.004308
0.004310
0.004309
0.004283
0.004280
0.004303
0.004287
0.004318
0.004327
0.004401
0.004348
0.004304
0.004292
0.004385
0.004330
0.004294
0.004279
0.004261
0.004340
0.004307
0.004263
0.004194
0.004164
0.004196
0.004166
0.004116
0.004139
0.004152
0.004025
0.004079
0.004118
0.004101
0.004303
0.004291
0.004256
0.004196
0.004185
0.004287
0.004298
0.004349
0.004217
0.004310
0.004228
0.004366
0.004415
0.004402
0.004228
0.004246
0.004203
0.004147
0.004105
0.004093
0.004103
0.004132
0.004141
0.004070
0.004081
0.004214
0.004283
0.004350
0.004281
0.004306
0.004254
0.004201
0.004318
0.004589
0.004672
0.004795
0.004778
0.004744
0.004740
0.004699
0.004960
0.004834
0.004938
0.004900
0.004924
0.004780
0.004809
0.005179
0.005169
0.005161
0.005124
0.005157
0.005161
0.005278
0.005273
0.005276
0.005432
0.005382
0.005434
0.005373
0.005368
0.005448
0.005432
0.005543
0.005559
0.005473
0.005414
0.005324
0.005372
0.005280
0.005562
0.005502
0.005472
0.005501
0.005389
0.005342
0.005369
0.005368
0.005434
0.005292
0.005356
0.005370
0.005442
0.005406
0.005469
0.005397
0.005345
0.005407
0.005380
0.005289
0.005268
0.005180
0.005119
0.005172
0.005137
0.005115
0.005109
0.005470
0.005540
0.005505
0.005227
0.005464
0.005226
0.005209
0.005242
0.005267
0.005210
0.005057
0.005145
0.005098
0.005147
0.005135
0.005180
0.005210
0.005213
0.005182
0.005113
0.004968
0.005094
0.005305
0.005492
0.005484
0.005285
0.005301
0.005320
0.005362
0.005303
0.005314
0.005335
0.005329
0.005056
0.004946
0.004859
0.004776
0.004761
0.004787
0.004915
0.004988
0.004847
0.004854
0.004829
0.004834
0.004740
0.004827
0.004879
0.004864
0.004890
0.004823
0.004841
0.004969
0.004943
0.004752
0.004788
0.004800
0.004860
0.004867
0.004839
0.004832
0.004750
0.004948
0.005053
0.005006
0.005100
0.004946
0.004812
0.004705
0.004571
0.004377
0.004647
0.004390
0.004245
0.004289
0.004227
0.004259
0.004083
0.004190
0.004151
0.003999
0.003836
0.003818
0.003876
0.003998
0.004052
0.003830
0.003781
0.004188
0.004117
0.004379
0.004673
0.004671
0.004807
0.004908
0.004965
0.004894
0.004991
0.004986
0.005080
0.005228
0.005223
0.005219
0.005127
0.005096
0.005286
0.005303
0.005605
0.005430
0.005673
0.005735
0.005666
0.005727
0.005982
0.005772
0.006017
0.006259
0.006121
0.006078
0.006286
0.006085
0.006030
0.005883
0.005914
0.005885
0.005873
0.005855
0.005717
0.005814
0.005564
0.005529
0.005557
0.005508
0.005532
0.005448
0.005365
0.005367
0.005409
0.005560
0.005733
0.005671
0.005684
0.005754
0.005653
0.005628
0.005690
0.005491
0.005449
0.005583
0.005576
0.005518
0.005510
0.005560
0.005691
0.005690
0.005680
0.005619
0.005581
0.005643
0.005648
0.005644
0.005682
0.005678
0.005707
0.005715
0.005517
0.005627
0.005556
0.005466
0.005494
0.005475
0.005503
0.005524
0.005392
0.005524
0.005572
0.005383
0.005357
0.005360
0.005405
0.005420
0.005390
0.005509
0.005495
0.005574
0.005658
0.005603
0.005594
0.005389
0.005625
0.005657
0.005609
0.005618
0.005561
0.005516
0.005488
0.005452
0.005541
0.005528
0.005481
0.005498
0.005566
0.005450
0.005430
0.005502
0.005487
0.005473
0.005551
0.005542
0.005350
0.005480
0.005513