ประวัติ ศาสตร์ เปโซชิลี / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /PYG ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 12.0260 กวารานีปารากวัย

ขั้นต่ำใน

1 เปโซชิลี = 6.5180 กวารานีปารากวัย

ประวัติราคา PYG / CLP

Date CLP/PYG
7.6112
7.7859
7.4998
7.4957
7.7178
7.5420
7.5055
7.3483
7.5583
7.5020
7.6374
7.8356
8.0278
7.9856
8.0484
8.2713
8.2971
8.3302
8.3144
8.5366
8.5731
8.4667
8.0354
8.4738
8.1155
7.9460
7.7811
7.9358
8.0325
8.0920
8.2160
8.1788
8.4409
8.5152
8.3623
8.4421
8.4267
8.6602
8.7715
8.8876
8.9563
9.0659
9.0102
9.1233
9.1870
9.0025
9.0028
9.0771
9.1577
8.9387
8.9652
8.7743
8.9130
8.9389
9.0013
8.7451
9.1365
9.1765
9.1165
9.1628
9.1554
8.9949
8.7905
8.6900
8.3201
8.1508
8.1621
8.0573
7.9211
7.6075
7.8944
7.8863
7.7216
7.3079
7.3603
7.5872
7.5347
7.0759
7.5560
7.7032
7.8663
7.7917
7.3302
7.8108
7.5670
7.7076
7.3480
6.6942
6.9210
7.3700
7.4626
7.7739
7.9535
8.3031
8.2617
8.2355
8.0230
7.8766
7.9209
8.0884
8.7538
8.5557
8.5976
8.8112
8.6835
8.5463
8.4721
8.8464
8.6715
8.4556
8.3125
8.0706
7.9271
7.7820
8.0978
8.0450
8.0893
8.4370
8.6044
8.5627
8.4936
8.5342
8.4512
8.3664
8.5638
8.6663
8.7350
8.8006
8.9784
8.8551
8.8432
8.8038
8.8239
9.0002
9.0871
8.9696
9.1394
9.2154
9.2295
9.0412
9.3529
9.4359
9.3683
9.2491
9.3455
9.7257
9.3417
9.2217
9.2156
8.7596
8.8984
8.7836
9.1191
9.1600
9.0336
9.1527
9.3300
9.3298
9.3210
9.4531
9.4582
9.3428
9.5632
9.8164
9.5110
9.5628
9.5216
9.4548
9.2543
9.0932
9.1688
9.2879
9.1513
9.0797
8.9207
8.7908
8.7460
8.8820
9.0127
9.0893
9.0219
8.9710
8.8605
8.6041
8.5934
9.1286
9.0251
8.7941
8.6945
8.5265
8.2532
8.2260
8.5372
8.6762
8.3779
8.2295
8.0188
7.9470
7.7674
7.6506
7.5582
7.5547
7.6888
7.6220
7.6551
7.6884
7.7894
8.0085
8.0891
8.2000
8.1941
8.2917
8.2652
8.4577
8.3910
8.3786
8.8358
8.5605
8.4658
8.0187
8.0327
7.8003
8.2903
8.4635
8.6698
8.9385
8.8984
8.9760
8.8997
8.7841
8.8572
8.9216
8.7651
8.6145
8.6348
8.5780
8.4877
8.3562
8.6105
8.6681
8.8486
8.9328
9.1341
9.1035
8.9685
8.9591
8.9046
9.0009
9.0257
9.2214
9.3027
9.2501
9.4015
9.3920
9.3240
9.2512
9.0493
9.1880
9.0889
9.2065
9.3704
9.1566
9.1214
9.2193
9.0075
9.0550
8.9347
8.8355
8.6008
8.5854
8.5903
8.7174
8.8683
8.7674
8.8244
8.6023
8.7954
8.6749
8.7655
8.8036
8.6944
8.9682
8.7215
8.5210
8.3754
8.5390
8.7973
8.6155
8.7155
8.8757
8.9720
8.6678
8.7884
8.7719
8.6848
8.9269
8.9279
9.0044
9.0790
9.1540
8.9139
8.9589
8.8891
9.0753
9.1805
9.2881
9.1332
9.1701
9.2073
9.0581
9.0425
9.2544
9.4961
9.5095
9.3440
9.4005
9.3140
9.3492
9.4138
9.3833
9.0919
9.1006
9.1369
8.6628
8.7806
8.9429
8.9453
9.0264
9.0347
8.8892
8.9582
9.1684
8.9709
8.9064
9.0593
9.1024
9.1502
9.1277
9.0154
8.6339
8.6150
8.5413
8.3905
8.5271
8.4094
8.3115
8.4303
8.4048
8.5469
8.4535
8.3583
8.4336
8.4603
8.4450
8.2951
8.3997
8.4533
8.5888
8.3891
8.7152
8.5154
8.3869
8.1715
8.1928
8.5924
8.8737
8.9900
8.9673
8.9707
8.7613
8.6943
8.6917
8.6320
8.5940
8.5920
8.9631
8.7863
8.6138
8.6206
8.6126
8.8107
8.7930
8.6275
8.4066
8.3210
8.4453
8.4563
8.2513
8.3456
8.2917
8.2334
8.2483
8.5564
8.4682
8.3997
8.4659
8.5653
8.4553
8.5753
8.2464
8.2293
8.3969
8.3057
8.2934
8.1293
8.2102
8.3911
8.4307
8.3863
8.3703
8.2338
8.4121
8.3535
8.4903
8.5699
8.3112
8.2888
8.2486
8.1704
8.4014
8.3377
8.2711
8.1292
8.0892
8.1775
8.3444
8.2854
8.2013
8.1733
7.9442
7.9061
7.9804
8.0174
8.1301
8.2507
8.3469
8.3470
8.2110
7.9747
8.0919
8.0542
7.7668
7.7757
7.5103
7.6051
7.7074
7.6566
7.7766
7.9844
8.0283
8.0762
8.1410
8.1483
8.1359
8.0840
8.1759
8.3551
8.4342
8.3060
8.1728
8.1908
8.0953
7.9779
7.9132
7.6692
7.7091
7.4842
7.4573
7.6295
7.6636
7.6629
7.6349
7.6464
7.7192
7.5391
7.6724
7.6220
7.6179
7.5916
7.4810
7.5883
7.5656
7.8259
7.8109
7.8754
7.9684
7.8876
7.8141
7.7146
7.5510
7.4628
7.2319
7.2173
7.2784
7.2330
7.3493
7.3893
7.4452
7.4477
7.6289
7.4924
7.6091
7.7912
7.9561
7.9581
7.9407
8.0167
8.0398
7.9935
8.0615
7.9858
7.8289
7.9098
7.9421
8.0730
8.0503
8.0778
7.8919
7.7287
7.7796
7.8868
8.0282
8.1372
8.2613
8.3767
8.4864
8.5743
8.7190
8.7015
8.7674
8.6769
8.5725
8.4790
8.3347
8.5107
8.5367
8.5290
8.6435
8.7573
8.8788
8.9513
8.9211
8.7999
8.9283
8.8322
8.7836
8.7640
8.6995
8.5792
8.7224
8.6177
8.6867
8.9072
8.9459
8.9436
8.8068
8.6858
8.8649
8.7182
8.5924
8.6263
8.7094
8.7427
8.8169
8.7981
8.7259
8.6573
8.6778
8.5612
8.5620
8.4893
8.4860
8.3223
8.4255
8.5179
8.7223
8.8102
8.8392
8.8528
8.8746
9.0736
8.8629
8.9370
9.0572
9.1880
9.2217
9.2700
9.2658
9.3065
9.2889
9.2698
9.3897
9.4301
9.3797
9.4004
9.3782
9.4104
9.2745
9.2326
9.2108
9.1348
9.2275
9.2256
9.1873
8.9140
9.1576
8.9873
9.0648
9.0235
9.0261
9.0170
8.6671
8.5562
8.5837
8.8229
8.8488
8.9930
8.8310
8.8477
8.8136
8.7520
8.8671
8.8753
8.8095
8.7912
8.9540
9.2239
9.4495
9.2315
9.6768
9.4935
9.1818
8.8703
8.5134
8.4420
8.5766
8.5885
8.6784
8.4860
8.3627
8.5008
8.4156
8.5736
8.2434
8.2762
8.0782
7.9389
8.0986
8.3156
8.2951
8.4298
8.3970
8.2722
8.2365
8.3134
8.1962
8.4248
8.5370
8.5400
8.6090
8.4263
8.4782
8.5940
8.5677
8.6209
8.4008
8.5089
8.4787
8.5904
8.5403
8.6001
8.6280
8.5380
8.7251
8.9662
8.9699
9.4002
9.6660
9.7738
9.7190
9.6377
9.5727
9.3563
9.4769
9.1587
9.9535
9.8048
9.8197
9.8038
9.6817
9.7046
9.8865
9.8068
10.2881
10.0350
10.2273
10.2805
10.1998
10.0078
9.9262
9.6533
9.6849
9.6493
9.5490
9.4240
9.3412
9.2782
9.1732
9.1947
8.9534
8.8458
8.8730
8.8640
8.9880
8.9583
8.7628
8.9513
8.6070
8.6385
9.0452
9.1061
9.1371
8.9951
9.1412
8.9791
8.9046
8.8524
9.1345
9.0831
8.9833
8.8821
8.8515
8.6376
9.0138
9.2594
9.5722
9.3915
9.0991
9.2593
8.8921
9.3927
9.4902
9.6952
9.7779
9.7636
9.4684
9.2226
9.1595
8.8760
8.7786
8.7940
8.9843
9.0664
8.9091
8.9927
8.9732
9.0366
8.8690
9.1052
9.2242
9.2969
9.4191
9.1835
9.3143
9.4705
9.3656
8.9411
8.9352
8.9628
8.8980
9.0086
8.8962
8.7217
8.5202
8.5231
8.7681
8.6861
8.7950
8.7956
8.8382
8.4496
8.5117
8.2067
8.7791
8.4210
8.0997
8.3074
8.1025
7.9004
7.6025
7.8738
7.6833
7.5795
7.3359
7.1953
7.2964
7.5614
7.5840
6.9615
6.9854
7.3546
6.8295
6.8615
7.3509
7.4217
7.5224
7.5763
7.7579
7.6633
7.6925
7.6298
7.7940
8.0193
7.8806
7.9265
7.8300
7.5273
7.6752
8.0009
8.2391
8.3136
8.4809
8.6584
8.5488
8.6793
8.9991
9.1896
10.5022
11.0078
10.7142
10.7832
11.2142
10.8832
10.8044
10.6001
10.6778
10.5210
10.5841
10.5348
10.3251
10.4616
10.0570
9.9968
10.0126
9.8855
9.8923
9.8191
9.5904
9.8113
9.8007
10.0291
10.2272
10.1120
10.2067
10.0879
10.0478
9.9015
9.9164
9.8714
9.8526
9.8551
9.8084
9.9122
9.8294
9.8693
10.0079
10.0083
9.9215
9.8158
9.7540
9.8355
9.7754
9.7668
9.7887
9.8393
9.8956
9.8967
9.7411
9.6784
9.6231
9.5388
9.5291
9.5545
9.5743
9.5741
9.5887
9.7275
9.8372
9.6107
9.6483
9.7145
9.7409
9.7301
9.7492
9.9213
10.0219
10.2115
10.2952
10.2745
10.2364
10.1805
10.2213
10.2535
10.1904
10.1305
10.0581
9.9991
10.3587
10.2406
10.3546
10.4047
10.3509
10.3553
10.5059
10.3124
10.2948
10.4027
10.3615
10.3036
10.4810
10.4662
10.1347
10.4263
10.4085
10.7168
10.9214
10.7779
11.0473
11.2316
11.3211
11.3299
11.2378
11.5139
11.4709
11.2384
11.3951
11.3229
11.4773
11.6938
11.5809
11.5042
11.6299
11.5852
11.5306
11.6552
11.7056
11.6621
11.8357
11.8326
11.9995
11.4960
11.7931
11.6680
11.6049
11.3979
11.2196
11.3203
11.4475
11.5535
11.5876
11.3836
11.4420
11.4347
11.4570
11.0862
11.1039
11.1503
10.9648
10.6306
10.5752
10.5248
10.3893
10.4516
10.4339
10.5285
10.4393
10.5402
10.7621
10.7258
10.8199
10.9635
10.7799
10.8971
10.7513
10.9571
10.6982
10.6934
10.7105
10.6469
10.7142
10.9106
11.1871
11.0933
10.9909
10.8895
10.9085
10.9512
10.9424
10.9761
10.8914
10.7285
10.3303
10.5316
10.3877
10.3209
10.2842
10.1694
9.8891
9.9482
9.9286
10.0143
9.8256
9.6775
9.6637
9.5926
9.4895
9.4003
9.3416
9.2459
9.1384
9.2454
9.2783
9.3472
9.2710
9.3353
9.3434
9.1393
9.2161
9.0383
9.2819
9.0186
9.3999
9.1688
9.2202
10.1488
10.1080
9.8644
9.8443
10.0234
10.0897
10.1393
10.1914