ประวัติ ศาสตร์ เปโซชิลี / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /VND ตั้งแต่ อังคาร, 2 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 45.2454 ดองเวียดนาม

ขั้นต่ำใน

1 เปโซชิลี = 22.2868 ดองเวียดนาม

ประวัติราคา VND / CLP

Date CLP/VND
25.8997
26.4603
25.1702
25.2443
26.0968
25.5062
25.4264
24.9167
25.4269
25.1589
25.6036
26.3797
27.0238
26.9278
27.0237
27.4783
27.2540
27.7706
27.4106
27.8923
27.8754
27.5661
26.3318
27.6091
26.7781
26.3223
25.8484
26.4777
26.7934
27.0765
27.5577
27.1387
27.9383
28.1792
27.3918
27.6674
27.5273
28.1886
28.5728
28.8868
29.0918
29.4750
29.2176
29.6089
29.7806
29.3772
29.2972
29.3829
29.7912
29.3118
29.0905
28.9004
29.3366
29.2488
29.5639
28.5817
29.7147
29.7415
29.2352
29.1046
28.8427
28.4806
28.1426
27.8895
26.8878
26.6715
27.3336
26.8735
27.1335
26.3672
27.7454
27.0724
26.3372
25.2171
25.0589
25.4603
25.4140
23.9735
25.6502
26.1938
26.7586
26.5557
24.9482
26.5616
25.8362
26.1555
24.9595
22.8779
23.4845
25.1422
25.2493
26.3326
26.9060
28.1702
27.9218
27.9306
26.9270
26.4188
26.6626
27.2051
28.7504
28.1494
28.1724
28.5413
28.5584
27.9453
27.4637
28.2616
28.0990
27.6255
27.1679
26.8310
26.6026
26.2812
27.2686
27.2487
26.8947
28.0305
28.5860
28.1358
27.9375
28.1498
27.8011
27.6389
28.2321
28.7002
28.8436
28.9216
29.5139
29.0989
29.0639
29.0317
29.2199
29.9150
30.2339
30.2413
30.9039
31.2717
31.3521
30.7457
31.8920
32.0218
31.7704
31.5933
32.2313
33.1565
32.7249
32.7114
32.9328
32.3318
31.7559
31.4377
32.1814
31.9083
31.3170
31.8472
32.4923
31.9955
31.1976
31.4429
31.5025
31.3945
32.0678
32.8810
32.4278
31.6885
31.4652
31.0441
30.5014
30.1055
30.1609
30.7603
30.2151
29.9257
29.4242
29.0838
28.9626
29.5127
29.9868
30.3000
29.8923
29.8058
29.5832
28.6316
28.7807
30.4949
30.0611
29.4820
29.3131
28.9820
28.3410
28.1553
29.4087
30.2044
29.2938
28.9529
28.2094
28.3325
28.0436
27.4184
27.3397
27.4752
27.5701
27.5965
27.1567
27.2744
27.6695
28.5211
28.6811
29.2251
29.3975
29.5333
29.4109
30.0076
29.8697
29.9539
31.5929
30.7417
30.4594
28.8822
28.6506
28.0039
29.8476
30.4168
31.3285
32.0107
31.9879
32.4885
32.2898
31.9090
32.1229
32.8107
32.3839
31.9640
32.2748
32.6096
32.4392
32.0557
33.2631
33.8102
34.2010
33.7920
34.3314
34.1866
33.3626
33.3571
33.0488
33.4460
33.5971
33.6500
34.2626
34.2383
34.9068
35.1280
34.9012
34.7749
34.1187
34.7858
34.5400
35.1292
35.6871
35.1614
35.1786
35.6135
34.5088
34.5122
34.4291
33.9378
33.3197
33.7245
33.8816
34.2510
34.7143
34.3538
34.6997
33.7848
34.2073
33.5281
34.0763
34.3294
34.2445
35.1855
34.3451
33.6620
33.1846
33.8253
35.0589
34.5401
35.0197
35.7286
36.1387
34.8511
35.3686
35.3045
34.8931
35.8037
35.8042
36.0783
36.1595
36.5558
35.7460
36.4045
36.2289
37.1694
37.7835
38.0439
37.7142
37.6404
37.6958
37.3673
37.6753
38.0317
38.6866
38.2169
37.9547
37.6697
37.6217
37.5278
37.7230
37.4963
37.0028
36.4852
36.5415
34.6362
35.0558
35.5410
35.6673
36.0652
35.8780
35.5496
35.8606
36.6876
35.8537
35.6324
36.1341
36.3548
36.4959
36.4890
36.0101
35.3264
35.0281
34.9981
34.9075
34.8281
34.3683
34.1177
34.2919
34.3566
34.2527
34.2705
33.8855
33.7080
33.7605
33.9262
33.4318
34.1178
34.6639
35.1001
34.7727
34.5226
34.2385
34.5156
34.1830
34.4535
35.2247
35.5680
35.2982
35.2233
34.8323
34.5264
34.0649
33.6520
33.9464
33.7752
33.5903
34.8364
34.1486
33.5867
33.3658
33.3116
34.1831
34.2093
33.8642
33.2831
33.2864
33.7783
33.6705
32.9906
33.3356
33.0218
33.1550
33.2664
34.3401
33.9525
33.8199
33.8181
34.2935
33.8655
33.9625
32.7697
32.6051
33.0946
32.6752
32.6699
32.2662
32.5882
33.4396
33.7722
33.7855
33.5101
32.6323
33.2590
32.8522
33.2234
33.3905
32.5506
32.3248
31.8324
31.3991
31.8979
31.2202
31.1189
30.8026
30.9989
31.7405
32.2035
31.9525
31.8280
32.0038
31.5742
31.6167
31.7611
31.9336
32.2908
32.4933
32.8187
33.1027
32.8445
31.8937
32.8727
32.6818
32.3817
32.4614
32.0784
32.1064
32.3497
32.1363
32.8049
33.6293
33.8159
34.1023
34.2982
34.4737
34.3922
34.5112
35.0095
35.7402
36.3076
35.5429
35.2197
35.3265
35.0760
34.9738
35.2594
34.3960
34.3661
33.4860
33.9958
34.5874
34.3194
34.3491
34.1660
33.8613
34.1600
33.9953
34.6746
34.6718
35.1710
35.0875
34.5481
34.8828
34.9539
35.8276
35.7363
36.1456
36.5949
36.3422
36.2649
36.0130
35.6908
35.3468
35.3627
35.5711
36.0861
35.9391
36.3399
36.7111
36.8837
37.0835
37.6296
37.5335
38.2667
38.6900
38.6127
38.5242
38.1565
38.4621
38.4045
38.1329
38.5202
38.1157
37.2626
37.6783
37.8585
38.3810
38.1748
38.3770
37.4968
36.9032
37.0873
37.6051
37.9996
38.5483
38.0114
37.6475
38.3839
38.9891
39.8596
39.7397
40.2628
39.9572
39.9953
39.9646
39.6389
40.5168
40.6627
40.6149
41.2970
41.7433
42.2662
42.4509
42.3848
41.9466
42.5459
41.8655
41.5983
41.5439
41.3695
40.8915
41.5931
41.1646
41.5251
42.1805
42.1352
41.9072
41.8370
40.9885
42.4416
41.6820
41.8477
42.8155
43.2932
44.0189
44.4032
44.1350
43.8224
44.1930
44.7058
44.2841
44.4935
44.2704
44.2674
43.8722
44.4403
44.1587
44.0612
44.1174
44.0473
44.1390
43.9952
43.9945
43.4911
43.5634
43.8046
43.7109
43.2827
43.3359
43.2448
43.4344
43.3205
43.2302
43.8081
44.1617
44.0550
44.3949
43.9227
44.2911
43.6684
43.2973
43.4050
43.0391
43.5689
43.3940
43.1960
42.4667
42.4560
41.8445
41.6903
41.2431
41.6858
41.8268
40.3362
40.8368
41.2398
42.3023
43.1327
43.0557
42.5828
42.7910
42.8986
42.7413
42.9391
43.1115
42.9739
42.9376
43.0080
43.1333
43.5958
43.5022
42.8843
42.5401
41.8408
40.9678
40.5364
40.4081
40.4826
40.8297
40.9755
40.1697
40.5952
41.8912
42.0684
42.8542
41.2731
41.4406
40.3456
39.6233
40.7277
43.3074
43.8572
45.1546
44.7294
44.4689
44.4195
43.5576
44.9318
44.4778
44.2604
44.1266
44.1045
43.3919
43.8848
43.9728
43.9441
43.8587
43.7363
43.8235
43.9070
44.5214
44.5223
43.9145
44.1771
43.8398
43.4353
43.4196
43.2718
44.0492
43.9418
44.5475
41.4064
40.7331
40.2983
39.5707
39.7858
39.1231
41.8053
41.3478
41.3843
41.1645
40.6548
40.0633
40.5996
40.2689
40.5902
39.5071
40.0967
41.0289
40.3741
40.2992
40.0991
39.2463
39.3146
39.3652
38.9970
38.4673
37.8107
37.1937
36.6781
36.7095
35.8988
35.3779
35.4921
35.2714
35.7349
35.5367
34.8915
35.8066
34.4816
34.6794
35.8517
36.3189
36.4007
36.0190
36.8726
36.2435
35.8572
35.0670
36.1801
36.6898
36.2966
35.4630
35.3592
34.1433
34.9539
36.4488
37.6687
37.7169
36.5026
36.4440
36.6492
36.7659
36.3492
36.8299
36.1012
35.8829
34.7176
33.7760
33.4580
32.5489
32.2009
32.0705
32.7654
32.6738
32.0402
32.3613
32.2222
32.5763
30.6340
31.3199
31.8138
31.6820
33.4480
32.4159
32.9646
33.6430
33.1904
31.6158
31.4410
31.6506
31.6444
31.7739
31.4395
30.7226
29.9645
30.5246
30.6387
30.4395
30.4303
29.8332
29.0333
28.6408
28.9057
28.0287
30.0023
28.6781
27.9591
28.3755
28.4218
27.7767
27.0435
27.8927
27.0071
26.5241
25.3389
25.3920
24.9681
26.5647
26.7804
25.2233
24.8017
27.1266
26.7835
28.1931
30.3360
31.0495
31.1914
31.5542
32.3037
31.8186
32.1111
31.8903
32.9589
34.0091
33.4398
33.8193
33.1053
32.2186
33.3121
33.3370
33.5446
33.2217
34.0573
34.6422
33.8454
34.3235
35.5019
34.5202
35.7511
37.0860
36.1800
35.0893
36.3627
35.3084
35.1060
34.0657
34.3289
34.0958
34.2257
34.1180
33.3522
33.9121
32.2799
32.1598
32.3594
32.0430
32.2215
31.7052
31.2056
31.6521
31.7183
32.3133
32.5451
31.9791
32.4046
32.0504
31.5924
31.4717
31.5829
31.1334
31.0207
30.9764
31.0271
31.1876
30.8797
30.7920
31.3530
31.3330
30.9936
30.5826
30.6018
30.7524
30.4828
30.6450
30.7057
30.8245
30.9460
30.9120
30.5018
30.3460
30.2150
29.8778
29.6896
29.7498
29.8654
29.7223
29.5756
29.8564
30.1846
29.2259
29.2721
29.5729
29.7054
29.7201
29.5925
30.1146
30.2411
30.5970
30.5963
30.5555
30.4715
30.4054
30.5270
30.6720
30.5556
30.5143
30.2417
29.8783
29.9240
29.6964
29.8357
29.6616
29.7242
29.8232
30.1691
29.5532
29.3858
29.6761
29.5937
29.2974
29.7029
29.6976
28.6885
29.3407
29.2576
29.5500
30.4001
30.3063
30.8356
31.1926
30.9723
30.9188
31.0590
30.6815
30.2967
29.8926
30.1039
29.9041
30.2517
30.7223
30.3927
29.9627
30.2920
30.1531
30.0070
30.2702
30.5014
31.8766
30.9014
30.7705
31.0719
29.7881
30.5915
30.2596
30.1082
29.5385
29.0713
29.2982
29.6833
30.0388
30.0858
29.5072
29.6510
29.6497
29.7303
29.0401
29.2621
29.5450
29.0866
28.2363
28.0056
27.5253
27.1731
27.3059
27.3123
27.2682
26.8055
26.8639
27.3548
27.2088
27.3334
27.6436
27.1997
27.5070
27.1635
27.5151
26.8764
26.9082
26.9463
26.8395
27.0284
27.4635
27.8398
27.6163
27.3466
27.2741
27.3231
27.6418
27.6180
28.3032
28.1006
27.6651
26.6319
27.1674
26.7996
26.6360
26.5261
26.1631
25.6242
25.8610
25.8901
26.4755
26.0197
25.6530
25.6902
25.5676
25.3114
25.0519
24.8048
24.5956
24.3647
24.6527
24.6803
24.8242
24.6130
24.7497
24.8588
24.6146
24.8239
24.3421
25.0044
24.4901
24.6314
24.9049
25.0510
26.5996
26.4617
25.8498
25.7694
26.0423
26.2139
26.3425
26.4787