ประวัติ ศาสตร์ เปโซชิลี / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /ZMK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 32.1537 ควาชาแซมเบีย

ขั้นต่ำใน

1 เปโซชิลี = 6.0247 ควาชาแซมเบีย

ประวัติราคา ZMK / CLP

Date CLP/ZMK
20.7272
20.8717
20.8382
21.0105
21.4198
21.6416
20.9314
21.5539
21.3904
21.3549
21.2866
21.1224
21.4933
21.6057
21.3149
21.1052
20.8741
21.1845
21.2677
20.9996
21.7009
22.0071
22.1487
22.3251
22.0667
22.0234
21.6921
21.8077
21.2016
20.9238
21.1395
21.0060
20.9326
20.8490
20.6112
20.9035
20.6770
20.6591
20.4994
20.2515
20.1235
19.9734
19.8907
20.0070
20.1440
19.7015
19.7101
20.1017
19.9505
19.8505
19.9550
20.1208
20.0550
19.8875
20.3127
20.4425
20.2020
20.5936
20.6222
20.5293
20.4258
20.7163
20.7739
20.7086
20.5766
19.9350
20.1136
20.0134
21.0396
21.3698
21.4149
21.0636
21.0747
21.2523
21.1710
21.0408
20.4698
20.4519
19.8799
20.0634
19.9007
20.2555
20.3576
20.3663
20.6049
20.4273
20.6511
20.5425
20.5373
20.7566
20.8999
20.8038
21.2724
21.2310
21.6517
21.1300
21.0923
20.7595
21.3374
21.4893
21.1024
21.0977
20.6686
20.8217
20.9693
21.7591
21.1737
21.2799
21.2458
21.4756
21.8287
21.9382
22.0120
22.3706
21.5731
21.4024
21.1753
20.9776
20.6116
20.9661
20.3181
20.2435
20.8962
20.3785
20.3911
20.0126
20.5720
20.4518
20.8674
21.3154
21.7639
21.6591
21.8562
22.1740
22.0502
22.4318
22.3867
22.7740
22.6735
22.5010
21.5336
22.6307
21.8517
21.3025
21.1767
21.7439
22.1895
22.2903
22.4840
22.3947
23.0638
23.1764
22.7560
22.9595
22.7675
23.3745
23.6894
23.7222
24.0937
24.6231
24.4947
24.7971
25.0384
24.0068
24.0537
23.5127
22.9071
22.4679
22.0037
21.4342
21.7766
25.0244
25.0182
23.5844
24.2526
24.1784
23.9332
23.6979
22.9394
22.2962
21.8153
21.2911
20.3329
19.9090
20.1334
19.4425
18.7278
17.6707
18.4433
17.6660
17.1651
16.1086
16.2067
17.0107
16.5939
15.8992
16.8942
17.2699
17.5759
18.1407
17.3182
18.3054
17.6967
18.2548
17.2960
15.9599
16.5060
17.7418
18.5388
19.1267
19.6498
20.5673
20.6539
20.5733
19.7615
19.5692
19.7767
20.0751
22.2633
22.1718
22.2885
22.2077
22.0605
23.0892
22.3011
22.3747
21.6875
20.9687
20.2162
19.6249
19.2686
18.8568
19.2747
20.8556
21.0377
21.7385
22.0626
21.6055
21.2265
21.1403
20.6752
20.6232
20.9294
20.9349
20.7865
20.6798
20.8136
20.2194
21.2796
24.3331
24.5489
25.0209
26.1757
29.4704
30.4155
30.7537
30.6739
30.1500
31.3226
31.3620
30.9987
30.7978
31.2905
32.1537
31.5937
31.5749
31.6501
31.0327
30.4600
30.0786
30.6932
29.7500
30.1911
30.6596
29.9993
29.2076
29.1944
29.1659
29.1043
29.5105
30.1330
29.5347
28.9054
28.6678
28.2500
27.6328
27.1733
27.1051
27.5349
26.5829
26.1897
25.6065
25.1460
25.0036
25.5052
25.8067
25.9905
25.2959
25.1879
24.6061
23.0364
22.7943
23.9250
23.5634
22.9579
22.8397
22.3139
22.0947
22.1029
23.0297
23.7327
23.0768
22.2871
22.1984
22.4948
21.6922
21.7329
21.6009
21.3643
22.1649
20.8054
20.1726
18.9833
18.2968
18.6961
18.1058
18.4451
18.5134
18.4094
18.4168
18.9207
18.2885
18.1826
19.0589
17.8194
18.9645
18.9867
18.0855
17.4459
17.9186
18.0101
17.9462
18.1667
18.2206
18.4011
18.1580
17.8940
18.0542
18.5425
18.3401
18.0945
18.1652
18.3314
18.1598
17.7620
18.4375
18.5367
18.3427
18.5802
18.8961
18.9453
18.7142
18.8210
18.3735
19.1972
19.9439
19.0312
18.9124
18.6387
18.3987
18.7921
18.0715
18.1275
17.6587
17.8883
17.8244
18.1317
18.2655
17.8009
17.8420
18.1899
17.7349
17.7110
17.6246
17.4478
17.0834
17.2213
17.3201
17.5331
17.6592
17.5098
17.6223
17.2964
16.9902
16.7459
17.2343
18.0246
17.9895
19.1640
17.6795
15.7064
14.6898
15.0484
15.4526
15.0925
15.1244
15.3709
15.5899
14.9160
15.3402
14.9251
15.1833
15.3596
15.5224
16.0481
16.1862
16.6281
15.8758
15.9128
15.8505
16.1214
15.8330
15.9637
15.5200
15.6156
15.4972
15.4955
15.9016
16.4778
16.6309
16.2355
16.1600
15.9938
16.0540
16.0678
16.5225
15.9467
15.5839
15.8269
15.3983
15.7849
15.9025
15.5794
15.7427
15.3432
15.5827
15.2318
15.3112
15.2037
15.2267
14.5955
14.6557
14.1494
13.9487
13.9266
14.0019
13.4362
13.5432
13.3747
13.6684
13.8216
14.0651
13.9535
14.0223
13.8894
13.8130
13.9044
13.7444
13.7639
14.0543
14.2045
14.6027
14.6471
14.6971
14.3792
14.2794
14.3631
14.7995
14.8126
15.2722
15.4418
15.3687
15.0443
15.0106
15.0778
14.8931
14.6593
14.5677
14.6193
15.0820
14.5840
14.5625
14.6394
15.4699
15.6812
15.7230
15.6315
15.2954
15.2222
15.3417
15.2474
14.9681
15.0873
15.0632
15.0341
15.0341
15.5826
15.5605
15.2573
14.1249
8.0043
15.4101
14.6085
7.6108
13.1806
13.1990
11.4655
12.6194
11.1186
12.2537
12.3716
12.2917
12.2158
11.9173
11.5995
13.6438
13.6821
13.8346
13.9342
13.6228
12.0039
11.8071
13.0755
13.2196
13.0170
11.4529
12.5305
11.1802
11.4372
11.5676
12.8214
11.4516
11.1483
11.6118
13.7646
12.9448
7.4922
7.5932
7.6440
7.7334
7.7940
7.6740
7.4509
7.6840
7.6339
7.5688
7.5857
7.4769
7.6178
7.7885
7.7361
7.8947
8.0939
8.1463
8.2127
8.2584
8.3060
8.2895
8.3090
8.4329
8.6046
8.7590
8.6260
8.5551
8.5980
8.5345
8.5045
8.5739
8.3893
8.3924
8.2001
8.3637
8.5103
8.4537
8.4585
8.4057
8.3227
8.4140
8.3636
8.5303
8.5176
8.6402
8.6171
8.4855
8.5875
8.5824
8.8190
8.8184
8.9465
9.0350
8.9786
8.9661
8.9094
8.7858
8.7354
8.7512
8.8246
8.9457
8.8960
9.0095
9.1020
9.1377
9.1830
9.3168
9.2941
9.4833
9.5507
9.5063
9.4946
9.4539
9.5350
9.5322
9.4767
9.5736
9.4909
9.2868
9.3808
9.4188
9.5582
9.5084
9.5581
9.3395
9.1969
9.2277
9.3632
9.4661
9.6023
9.4656
9.3758
9.5605
9.7140
9.9463
9.8812
9.9983
9.9494
9.9579
9.9421
9.8618
10.0899
10.1364
10.0399
10.2157
10.3297
10.4541
10.4972
10.4725
10.3743
10.5209
10.3543
10.2925
10.2793
10.2409
10.1170
10.2896
10.1883
10.2504
10.3864
10.3893
10.3064
10.3207
10.1949
10.5868
10.3908
10.4504
10.6798
10.8196
11.0023
11.1071
11.0890
10.9656
11.0737
11.1886
11.0711
11.0727
11.0777
11.0892
11.0386
11.0531
11.0949
11.0709
11.0756
11.0690
11.0783
11.0610
11.0761
10.8642
10.4721
11.0446
11.0669
10.8692
10.8362
10.8141
10.8276
10.6741
10.9110
10.9611
10.9420
10.7157
10.7330
10.6696
10.5877
10.4489
10.4154
10.2500
10.0673
10.2431
10.2351
10.2683
9.9363
9.9024
9.6329
10.2947
10.3948
10.4356
10.6987
10.2561
10.3093
10.2514
10.5730
10.7818
10.8414
10.7043
10.7626
10.8469
10.9019
10.8918
10.9492
10.8580
10.8934
10.9243
10.9053
11.0916
10.7755
10.5819
10.5446
10.2249
10.1467
9.8920
9.8598
9.8669
9.9789
9.9891
9.7663
9.7698
10.0648
9.9885
10.0187
9.8170
9.9560
9.6098
9.3689
9.7144
10.0684
10.4085
10.7698
10.6764
10.5627
10.4100
10.5222
10.5505
10.4455
10.4850
10.4060
10.3500
10.2302
10.2036
10.2938
10.1925
10.2162
10.0614
10.1415
10.1145
10.1805
10.0800
9.8854
10.0345
9.9117
9.8695
9.9371
9.9032
9.9430
10.0168
10.1752
10.1433
10.1128
10.0185
9.6950
9.7270
9.5852
10.2689
10.0688
9.9511
9.9295
9.9838
10.0903
9.7400
9.6917
9.6579
9.5121
9.6249
9.6570
9.8831
9.9353
10.0077
9.8242
9.8827
9.8565
9.9207
9.8023
9.6740
9.5138
9.3947
9.5691
9.5692
9.4343
9.6352
9.5857
9.6478
9.6335
9.5163
9.5180
9.2287
9.0041
9.1514
9.1857
8.9981
8.9179
9.0799
8.9851
8.9521
8.8629
9.0571
9.1458
9.0596
8.9011
8.8516
8.6070
8.7268
8.8849
9.0833
9.2428
9.2141
9.2688
9.3037
9.5517
9.3161
9.4974
9.3946
9.3372
9.0803
8.8058
8.8030
8.4599
8.4290
8.4850
8.6211
8.4725
8.3544
8.4246
8.5691
8.8133
8.6667
8.9681
9.3829
9.3965
9.6447
9.4707
9.5594
9.8116
9.5685
8.8161
8.8011
9.0214
9.0813
9.3365
9.0288
9.4258
9.5273
9.7833
9.7558
9.7367
9.6289
9.4130
9.6809
9.1423
9.4766
8.9040
9.3672
8.5144
8.2815
8.4372
8.0859
8.0803
7.6130
7.8212
7.7745
7.7447
7.0724
6.7969
6.7389
6.6899
6.1771
6.9086
6.6383
6.5860
6.1409
6.1164
6.5015
6.5670
6.5934
6.7074
6.8794
6.8689
6.5247
6.4474
6.6198
6.9735
6.7901
6.7324
6.4247
6.0922
6.4202
6.5578
6.8586
6.9448
7.1706
7.1936
7.0384
7.3000
7.6147
7.4435
7.8234
8.2213
8.1753
7.9582
8.4672
8.2540
8.2402
7.9819
8.0569
8.0465
8.0838
8.0598
7.7492
7.8677
7.6412
7.6086
7.6013
7.5736
7.5481
7.4328
7.3504
7.4458
7.4601
7.6123
7.6807
7.5610
7.6271
7.6808
7.6058
7.3710
7.7428
7.7731
7.7492
7.6981
7.7209
7.6848
7.5355
7.4917
7.3814
7.4632
7.2440
7.1597
7.2376
7.4043
7.5875
7.5422
7.4971
7.6030
7.7293
7.8298
7.8679
7.7255
7.7375
7.7887
7.8394
7.9578
7.9531
7.7699
7.7799
7.7959
7.8083
7.8302
7.7114
7.7596
7.8681
7.8722
7.7346
8.2415
7.7427
7.6507
7.6681
7.6650
7.6837
7.5976
7.3660
7.6122
7.1467
7.1137
7.2621
6.8262
7.6119
7.3019
7.8868
7.3918
7.1037
7.2067
6.8960
7.2532
6.9772
6.7455
6.6316
6.3067
6.3576
6.4742
6.2019
6.2867
6.2524