ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /BTN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 14.2720 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 8.7552 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / CNH

Date CNH/BTN
14.2434
14.0965
14.0351
13.8728
13.9648
14.0089
14.0847
14.0399
14.0263
14.1617
14.0275
13.9163
13.8209
13.6614
13.6719
13.5156
13.5740
13.5531
13.3800
13.3864
13.2841
13.1676
13.1660
13.1000
13.1925
13.0559
13.0537
12.9458
12.9195
12.8469
12.7496
12.8749
12.7315
12.6785
12.5460
12.4595
12.4517
12.4453
12.4137
12.3428
12.4208
12.4211
12.4508
12.3976
12.3765
12.3135
12.3538
12.2202
12.1437
12.1880
12.1902
12.0662
12.0171
11.9782
11.9657
11.9908
12.0802
11.9652
11.9347
11.8438
11.8554
11.8357
11.7790
11.8008
11.6704
11.6750
11.7588
11.6941
11.7639
11.7879
12.0159
12.0431
11.9407
11.9397
11.9526
11.9664
11.8121
11.8574
11.9170
11.8216
11.6784
11.6897
11.6667
11.6385
11.6743
11.6212
11.6129
11.6222
11.6791
11.8355
11.7633
11.7742
11.8546
11.8771
11.9192
11.8241
11.8075
11.7925
11.7957
11.7746
11.7635
11.6997
11.7531
11.5251
11.4705
11.4893
11.4621
11.4293
11.4598
11.4882
11.4850
11.4598
11.4467
11.5062
11.5345
11.5790
11.5218
11.5058
11.4845
11.4707
11.4754
11.4930
11.5322
11.5294
11.4994
11.4932
11.5104
11.4874
11.5171
11.5648
11.5474
11.5192
11.5984
11.7251
11.6560
11.6235
11.5991
11.6741
11.6499
11.6260
11.4390
11.4243
11.3559
11.3724
11.3923
11.4264
11.3637
11.3597
11.4088
11.3436
11.3651
11.3350
11.3927
11.4037
11.4792
11.5116
11.3829
11.4185
11.4297
11.2814
11.3181
11.4425
11.5211
11.5760
11.6523
11.7503
11.8302
11.8127
11.7231
11.8405
11.9016
11.9884
11.7830
11.9031
12.0552
12.1195
12.1532
12.0503
12.0171
12.1209
12.1382
11.9457
11.8697
11.8224
11.8002
11.7346
11.2743
11.4027
11.5431
11.3561
11.2992
11.2382
11.4339
11.4969
11.5175
11.3673
11.3629
11.4985
11.5069
11.5646
11.6240
11.6696
11.7611
11.6457
11.8079
11.8189
11.8283
11.7927
11.7037
11.6663
11.5173
11.6528
11.6186
11.6390
11.4177
11.4768
11.4528
11.6549
11.9372
11.9573
12.1396
11.9539
11.7888
11.8729
11.7317
11.7233
11.7733
11.6861
11.6067
11.6698
11.7682
11.8885
11.8857
11.8128
11.7479
11.6534
11.6645
11.5835
11.7112
11.7524
11.7139
11.6727
11.5242
11.4086
11.3646
11.4272
11.3242
11.3192
11.4611
11.4537
11.4401
11.5031
11.4866
11.5074
11.5086
11.5019
11.4892
11.4615
11.4302
11.3956
11.3886
11.3530
11.3480
11.4179
11.4200
11.5423
11.4447
11.4321
11.1890
11.0477
11.1103
11.1363
11.1490
11.3693
11.1884
11.3329
11.2962
11.2510
11.2222
11.2822
11.3353
11.3105
11.2552
11.3233
11.2645
11.3381
11.2410
11.2681
11.3175
11.1746
11.1320
11.0424
10.9759
10.8708
10.8956
10.7962
10.8016
10.7653
10.7124
10.7034
10.7296
10.7937
10.7476
10.7220
10.6872
10.6948
10.7334
10.6378
10.6734
10.7723
10.7734
10.6953
10.5859
10.6167
10.6821
10.6625
10.6016
10.7449
10.8103
10.7212
10.7243
10.6263
10.6478
10.5605
10.6506
10.3947
10.2079
10.1926
10.2172
10.1663
10.2305
10.3403
10.2751
10.3057
10.2185
10.1614
10.1444
10.0995
10.1851
10.2006
10.2204
10.2019
10.0681
10.0121
10.0141
10.0701
9.9445
9.9075
9.9750
10.1265
10.0246
9.9244
10.0267
10.0906
10.0433
9.8480
9.9859
10.0098
9.9641
9.9581
10.1062
10.0904
10.0816
10.0259
10.0037
10.0645
10.0553
10.1886
10.2161
10.3590
10.3692
10.3461
10.3641
10.3149
10.2533
10.2018
10.3734
10.5592
10.5928
10.5177
10.4642
10.5775
10.5100
10.4427
10.4941
10.1516
10.1559
10.1649
10.3785
10.3117
10.2511
10.2015
10.3332
10.4616
10.5720
10.5284
10.5789
10.6710
10.6965
10.5782
10.5798
10.5122
10.5474
10.3949
10.3209
10.2101
10.1273
10.0216
10.0530
10.0948
10.2389
10.3870
10.2862
10.3990
10.5250
10.5241
10.5038
10.5351
10.7141
10.6578
10.5608
10.5162
10.5304
10.4451
10.2732
10.3774
10.3857
10.2623
10.2920
10.2817
10.2868
10.1816
10.1763
10.1500
10.0240
9.9731
9.8596
9.7899
9.7783
9.7626
9.7268
9.7351
9.7234
9.7988
9.8302
9.8171
9.7728
9.7871
9.7977
9.8355
9.8874
9.7954
9.8258
9.7537
9.7734
9.7968
9.6519
9.6094
9.5860
9.4708
9.5338
9.5344
9.5111
9.4933
9.5192
9.4019
9.4315
9.4715
9.4971
9.4457
9.3924
9.3033
9.3386
9.2938
9.3942
9.3560
9.2925
9.4375
9.5140
9.6008
9.7048
9.7133
9.7389
9.7406
9.7385
9.9189
9.9722
10.0168
9.9096
9.8323
9.8125
9.7805
9.8030
9.6851
9.7965
9.9193
9.8170
9.7543
9.8904
9.8701
9.8538
9.8279
9.9636
9.9865
9.9910
10.0316
10.0338
9.9945
10.0724
10.0631
9.9914
9.9658
10.0584
9.9768
10.0180
10.0306
10.0749
10.2353
10.1268
10.3010
10.1815
10.2573
10.1738
10.2166
10.2892
10.2153
10.2759
10.2704
10.2165
10.2191
10.2947
10.3486
10.3640
10.4611
10.5321
10.4258
10.2791
10.2264
10.2206
10.2024
10.0027
10.0366
10.1398
10.1054
10.2953
10.3125
10.3450
10.3086
10.3719