ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /CZK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 3.9583 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 2.8850 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / CNH

Date CNH/CZK
3.1319
3.1434
3.1074
3.1231
3.1233
3.0820
3.0931
3.0853
3.0724
3.0672
3.0409
3.0545
3.0437
3.0241
3.0374
3.0889
3.0975
3.0586
3.0853
3.0430
3.0102
2.9816
2.9736
2.9419
2.9694
2.9380
3.0014
2.9843
2.9568
2.9465
2.9427
2.9379
2.9503
2.9425
2.9529
2.9332
2.9511
2.9641
2.9369
2.9286
2.9449
2.9068
2.9064
2.8870
2.9047
2.9037
2.9227
2.9538
2.9175
2.9276
2.9557
2.9537
2.9363
2.9483
2.9257
2.9321
2.9848
2.9906
3.0201
3.0135
3.0447
3.0702
3.1278
3.0592
3.0023
2.9798
3.0274
3.1479
3.1749
3.1769
3.1734
3.1815
3.2664
3.2932
3.2894
3.3298
3.3422
3.3050
3.3313
3.3487
3.2983
3.3076
3.3059
3.2673
3.2706
3.3003
3.3326
3.3030
3.2894
3.2768
3.2825
3.2734
3.2639
3.2712
3.2308
3.2038
3.1855
3.1878
3.1788
3.1478
3.1824
3.2072
3.2330
3.2309
3.1788
3.2020
3.1909
3.2076
3.1828
3.1656
3.1488
3.1206
3.1310
3.1408
3.1752
3.2188
3.2396
3.2722
3.2796
3.2216
3.2441
3.2176
3.2190
3.2277
3.2419
3.2437
3.2782
3.2470
3.2165
3.1910
3.1662
3.1396
3.1266
3.1446
3.1169
3.1417
3.1511
3.1532
3.0982
3.1264
3.1499
3.1441
3.1573
3.1558
3.1961
3.1736
3.1833
3.1433
3.1325
3.1258
3.0731
3.0616
3.0253
3.0305
3.0580
3.0377
3.0353
2.9456
2.9959
2.9965
2.9897
3.0349
3.0881
3.0864
3.1207
3.1092
3.1192
3.0742
3.0895
3.0774
3.1117
3.2283
3.1703
3.2018
3.2367
3.2468
3.2702
3.2517
3.2413
3.2880
3.2924
3.2655
3.2608
3.2694
3.2998
3.3223
3.2453
3.3093
3.3446
3.3486
3.3765
3.3794
3.4635
3.5287
3.5162
3.5720
3.4891
3.4999
3.5603
3.5522
3.6119
3.5322
3.5522
3.5353
3.5593
3.5757
3.6425
3.5433
3.4933
3.5092
3.5006
3.4737
3.4396
3.4625
3.4855
3.5061
3.5210
3.4625
3.5174
3.5528
3.7509
3.5558
3.4098
3.4186
3.3302
3.4003
3.4232
3.3728
3.3672
3.4459
3.4706
3.5047
3.5304
3.5355
3.5490
3.5435
3.4766
3.4116
3.4482
3.4733
3.4118
3.4034
3.3812
3.3646
3.3506
3.3320
3.3174
3.3522
3.3573
3.3334
3.3334
3.3196
3.3551
3.3557
3.3394
3.3317
3.2993
3.3102
3.2731
3.2632
3.2645
3.2430
3.2453
3.2793
3.3049
3.3051
3.3088
3.3350
3.3542
3.3714
3.3576
3.3788
3.4021
3.3581
3.2935
3.3050
3.3070
3.3232
3.3191
3.3325
3.3348
3.3122
3.2994
3.2761
3.3211
3.3546
3.3457
3.3801
3.3901
3.3878
3.4825
3.4506
3.4691
3.4111
3.4205
3.4193
3.3944
3.2979
3.2787
3.2134
3.2029
3.1758
3.2063
3.2001
3.1793
3.3268
3.3568
3.3614
3.3666
3.3498
3.3271
3.3304
3.3710
3.4954
3.5599
3.5804
3.4816
3.5561
3.5558
3.4899
3.5909
3.4796
3.6358
3.4886
3.2316
3.2893
3.3109
3.2800
3.2870
3.2491
3.2827
3.2920
3.2905
3.2365
3.2483
3.2783
3.2662
3.2784
3.2756
3.2942
3.2875
3.2989
3.2655
3.2558
3.2441
3.3128
3.2921
3.3144
3.3115
3.3275
3.2858
3.2831
3.2419
3.2921
3.2456
3.2191
3.3398
3.3116
3.3052
3.3024
3.2874
3.2612
3.2865
3.2613
3.3166
3.3410
3.3290
3.3165
3.3821
3.4045
3.4010
3.3826
3.3880
3.4220
3.3910
3.3609
3.3858
3.3707
3.3757
3.3559
3.3751
3.3126
3.3347
3.3090
3.2949
3.2546
3.2619
3.2875
3.2928
3.2941
3.3228
3.2945
3.2768
3.3177
3.2709
3.2615
3.2432
3.2206
3.2391
3.2349
3.1717
3.1635
3.2209
3.2412
3.2381
3.2784
3.2758
3.2308
3.2032
3.2406
3.2983
3.3239
3.3523
3.3818
3.4315
3.4017
3.4302
3.4622
3.4248
3.3720
3.3644
3.3544
3.2997
3.2559
3.2636
3.2865
3.2738
3.2576
3.2652
3.2543
3.2692
3.2352
3.2610
3.2273
3.2246
3.2369
3.2349
3.2844
3.2645
3.3108
3.2989
3.2825
3.2608
3.2373
3.2746
3.2927
3.3230
3.3192
3.2909
3.3205
3.3348
3.3130
3.3226
3.3232
3.3369
3.3557
3.2939
3.3139
3.3173
3.2915
3.2801
3.3153
3.3582
3.3643
3.3805
3.4293
3.4378
3.4415
3.4479
3.4877
3.4312
3.5063
3.5402
3.5676
3.6036
3.6449
3.6419
3.6886
3.6279
3.6814
3.6798
3.7056
3.7176
3.7047
3.7094
3.6945
3.6899
3.6987
3.7012
3.7152
3.7002
3.7285
3.7378
3.6835
3.6850
3.6847
3.6785
3.6798
3.6232
3.6425
3.6596
3.6304
3.6101
3.6092
3.6058
3.6259
3.6195
3.6223
3.6286
3.6014
3.6226
3.6362
3.6342
3.6652
3.6465
3.6450
3.6438
3.6410
3.6271
3.6788
3.6841
3.6704
3.6314
3.6303
3.6701
3.6885
3.6927
3.6700
3.6551
3.7106
3.7102
3.7572
3.8065
3.7538
3.7313
3.6752
3.6763
3.7407
3.7799
3.7436
3.7233
3.7666
3.7802
3.7933
3.7883
3.8473
3.9583
3.9501
3.9414