ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /INR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 14.2950 รูปีอินเดีย

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 9.2783 รูปีอินเดีย

ประวัติราคา INR / CNH

Date CNH/INR
14.2565
14.1925
14.0707
13.9402
13.9716
14.0191
14.1015
14.1272
14.0373
14.1598
14.0454
13.9439
13.8098
13.6642
13.9310
13.5192
13.6386
13.5497
13.3868
13.3950
13.2820
13.2124
13.1850
13.1255
13.0346
13.1974
13.0688
12.9260
12.9211
12.8442
12.7457
12.8904
12.7474
12.6695
12.5484
12.4709
12.4557
12.4482
12.4108
12.3373
12.4195
12.4200
12.4461
12.4107
12.3794
12.3525
12.3370
12.2393
12.1455
12.1855
12.2405
12.0828
12.0318
11.9851
11.9703
11.9752
12.0351
11.9855
11.9399
11.8470
11.8671
11.8316
11.8023
11.6911
11.6909
11.6761
11.7662
11.7121
11.7583
11.7755
12.0248
12.0336
11.9561
11.9447
11.9546
11.9648
11.8957
11.8823
11.8752
11.8071
11.6623
11.7303
11.6434
11.6499
11.6729
11.6293
11.6028
11.6771
11.6847
11.8342
11.7737
11.7776
11.8489
11.8815
11.9591
11.8344
11.8187
11.7930
11.7933
11.7727
11.7640
11.6877
11.7552
11.5239
11.4672
11.4918
11.4547
11.4229
11.4561
11.4864
11.4950
11.4618
11.4547
11.4974
11.5350
11.5768
11.5198
11.4999
11.5004
11.4971
11.4878
11.4997
11.5019
11.5306
11.4990
11.4915
11.5112
11.5010
11.5028
11.5699
11.5461
11.5292
11.5926
11.6945
11.6397
11.6362
11.5845
11.6753
11.6483
11.6285
11.4103
11.4256
11.3643
11.3573
11.3805
11.4286
11.3818
11.3509
11.4146
11.3607
11.3648
11.3425
11.4019
11.4428
11.4954
11.5011
11.3824
11.4251
11.4164
11.2952
11.3184
11.4459
11.5060
11.5851
11.6521
11.7494
11.8172
11.8160
11.7422
11.8645
11.9167
12.0244
11.7757
11.8744
12.0541
12.1076
12.1667
12.0714
12.0296
12.1120
12.1122
11.9347
11.8849
11.8159
11.8260
11.7546
11.2678
11.3908
11.5015
11.3154
11.2800
11.2968
11.4050
11.5165
11.4773
11.3859
11.3794
11.4709
11.5405
11.5657
11.6325
11.6765
11.7757
11.6330
11.8032
11.8384
11.8220
11.7934
11.7255
11.6520
11.5222
11.6868
11.6304
11.6373
11.4478
11.4497
11.4658
11.6452
11.9746
11.9631
12.1871
11.9248
11.8263
11.9060
11.7357
11.6987
11.7857
11.6897
11.6061
11.6780
11.7637
11.8673
11.8946
11.8260
11.7551
11.6494
11.6618
11.5685
11.7001
11.7666
11.7031
11.6741
11.5607
11.4280
11.3646
11.4143
11.3356
11.3538
11.4376
11.4484
11.4830
11.4996
11.4617
11.5469
11.5094
11.4969
11.4971
11.4624
11.4192
11.3974
11.3822
11.3573
11.3753
11.4460
11.4102
11.5535
11.5041
11.4513
11.1753
11.0601
11.1228
11.1591
11.1944
11.3379
11.2095
11.3407
11.3141
11.2977
11.2471
11.2675
11.3556
11.3261
11.2602
11.3157
11.2803
11.3187
11.2478
11.2926
11.3296
11.1759
11.1338
11.0369
10.9889
10.8754
10.8776
10.8218
10.8379
10.7774
10.7487
10.7251
10.7373
10.7803
10.7556
10.7646
10.6914
10.7005
10.7385
10.6345
10.6721
10.7391
10.7511
10.6812
10.5894
10.6153
10.6256
10.6852
10.6086
10.7436
10.8109
10.8131
10.6926
10.6010
10.7693
10.5971
10.7115
10.4708
10.2475
10.2127
10.2161
10.1706
10.2330
10.3405
10.2798
10.3015
10.2127
10.1616
10.1384
10.0864
10.1723
10.1973
10.2420
10.2136
10.0757
10.0148
10.0292
10.0763
9.9644
9.8907
9.9611
10.1594
10.0820
10.0063
10.0454
10.1467
10.0404
9.9782
9.9726
10.0138
9.9688
9.9614
10.0478
10.0730
10.0820
10.0124
9.9991
10.0586
10.0722
10.2077
10.2260
10.3601
10.3815
10.3584
10.3519
10.2972
10.2669
10.2092
10.3716
10.5737
10.5965
10.5378
10.4764
10.5748
10.5239
10.4667
10.4747
10.2000
10.1216
10.1564
10.3788
10.4873
10.2594
10.1958
10.3410
10.4708
10.5362
10.5533
10.6142
10.6577
10.6707
10.6519
10.5837
10.5251
10.5670
10.4072
10.2970
10.2079
10.1420
10.0244
10.0639
10.1139
10.2215
10.3800
10.2810
10.4072
10.5351
10.5431
10.4707
10.5377
10.7080
10.6787
10.5580
10.5239
10.5428
10.4426
10.2920
10.3789
10.3674
10.3125
10.2803
10.2691
10.2855
10.2291
10.1686
10.1803
10.0455
9.9767
9.8734
9.7681
9.8021
9.7765
9.7134
9.7193
9.7265
9.7610
9.7861
9.8342
9.7527
9.7749
9.8050
9.8267
9.8982
9.8274
9.8732
9.7701
9.7843
9.8033
9.6321
9.6181
9.5932
9.4869
9.5419
9.5359
9.5082
9.4736
9.5431
9.3946
9.4436
9.4865
9.4890
9.4497
9.3814
9.3220
9.3432
9.3134
9.4105
9.3733
9.3650
9.4564
9.4830
9.5612
9.6041
9.6757
9.7195
9.7392
9.7375
9.8772
9.9207
10.0365
9.8937
9.9184
9.7666
9.7808
9.7701
9.7776
9.9757
9.9164
9.8757
9.9177
9.8908
9.8689
9.8541
9.8880
9.9020
9.9667
10.0002
10.0500
10.0565
9.9404
10.0949
10.1420
10.0291
9.9709
10.0201
10.0543
10.0212
10.0043
10.0778
10.2875
10.1301
10.2502
10.1984
10.2754
10.1883
10.2145
10.2890
10.2248
10.2658
10.2907
10.2345
10.2367
10.2851
10.3527
10.3591
10.4841
10.5206
10.4627
10.2999
10.2505
10.2300
10.2223
10.0112
10.0510
10.1239
10.1046
10.2907
10.3576
10.3478
10.3284
10.3719