ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /LSL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 13.2768 โลตีเลโซโท
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 1.8164 โลตีเลโซโท
Date | CNH/LSL |
---|---|
2.5380 | |
2.5573 | |
2.5933 | |
2.6393 | |
2.6052 | |
2.5558 | |
2.6053 | |
2.6105 | |
2.6232 | |
2.6017 | |
2.6454 | |
2.6800 | |
2.6316 | |
2.6373 | |
2.6276 | |
2.6143 | |
2.6642 | |
2.5963 | |
2.6058 | |
2.6031 | |
2.5821 | |
2.5820 | |
2.6552 | |
2.6115 | |
2.6139 | |
2.5637 | |
2.6882 | |
2.5043 | |
2.5673 | |
2.6065 | |
2.5733 | |
2.6614 | |
2.5959 | |
2.5620 | |
2.6081 | |
2.5951 | |
2.5983 | |
2.5657 | |
2.6070 | |
2.6678 | |
2.5870 | |
2.4915 | |
2.4958 | |
2.5107 | |
2.6022 | |
2.5898 | |
2.5659 | |
2.5403 | |
2.5962 | |
2.7303 | |
2.7774 | |
2.7386 | |
2.7356 | |
2.6597 | |
2.6388 | |
2.6171 | |
2.6482 | |
2.6578 | |
2.6181 | |
2.6450 | |
2.6370 | |
2.6388 | |
2.5484 | |
2.5629 | |
2.5388 | |
2.5379 | |
2.5172 | |
2.4564 | |
2.4430 | |
2.4793 | |
2.4994 | |
2.4876 | |
2.3638 | |
2.4210 | |
2.4610 | |
2.4784 | |
2.5049 | |
2.5077 | |
2.5085 | |
2.5335 | |
2.5301 | |
2.5135 | |
2.5227 | |
2.4792 | |
2.4905 | |
2.4417 | |
2.4766 | |
2.4102 | |
2.4623 | |
2.4334 | |
2.4818 | |
2.5269 | |
2.5323 | |
2.4270 | |
2.3714 | |
2.3941 | |
2.3709 | |
2.3094 | |
2.3184 | |
2.3747 | |
2.3887 | |
2.3981 | |
2.4168 | |
2.3900 | |
2.3461 | |
2.3574 | |
2.4266 | |
2.4274 | |
2.3931 | |
2.3920 | |
2.4374 | |
2.4369 | |
2.3917 | |
2.4225 | |
2.4291 | |
2.4831 | |
2.4380 | |
2.4781 | |
2.5008 | |
2.5147 | |
2.5305 | |
2.4727 | |
2.3833 | |
2.3450 | |
2.3370 | |
2.3152 | |
2.2903 | |
2.3164 | |
2.3275 | |
2.3229 | |
2.2835 | |
13.2768 | |
2.2109 | |
2.2651 | |
2.3497 | |
2.2776 | |
2.2540 | |
2.2339 | |
2.2851 | |
2.2355 | |
2.2297 | |
2.2008 | |
2.1803 | |
2.2016 | |
2.1483 | |
2.1115 | |
2.1606 | |
2.1775 | |
2.1956 | |
2.1847 | |
2.2310 | |
2.2009 | |
2.1866 | |
2.2278 | |
2.2451 | |
2.2773 | |
2.2608 | |
2.2998 | |
2.3705 | |
2.3229 | |
2.2871 | |
2.2546 | |
2.3084 | |
2.3264 | |
2.3343 | |
2.3620 | |
2.3900 | |
2.2590 | |
2.2369 | |
2.2492 | |
2.2999 | |
2.3304 | |
2.3391 | |
2.3377 | |
2.3415 | |
2.3260 | |
2.4312 | |
2.4275 | |
2.4692 | |
2.4535 | |
2.4558 | |
2.5087 | |
2.4713 | |
2.4491 | |
2.4502 | |
2.4419 | |
2.4548 | |
2.5184 | |
2.5441 | |
2.4664 | |
2.3689 | |
2.3853 | |
2.3908 | |
2.4279 | |
2.4349 | |
2.4545 | |
2.4357 | |
2.3814 | |
2.4505 | |
2.4620 | |
2.5897 | |
2.6008 | |
2.6227 | |
2.6594 | |
2.6582 | |
2.5531 | |
2.6529 | |
2.5152 | |
2.4672 | |
2.3654 | |
2.2810 | |
2.2415 | |
2.1417 | |
2.1386 | |
2.1533 | |
2.1230 | |
2.0884 | |
2.1144 | |
2.0817 | |
2.0440 | |
2.0150 | |
2.0294 | |
2.0644 | |
2.0821 | |
2.0768 | |
2.0966 | |
2.1058 | |
2.1232 | |
2.1310 | |
2.0609 | |
2.0866 | |
2.0929 | |
2.1226 | |
2.1345 | |
2.0962 | |
2.0755 | |
2.0668 | |
2.1167 | |
2.1305 | |
2.1709 | |
2.1748 | |
2.0935 | |
2.0627 | |
2.0160 | |
2.0189 | |
2.0534 | |
2.0618 | |
2.0813 | |
2.1366 | |
2.1460 | |
2.0946 | |
2.0932 | |
2.0741 | |
2.0676 | |
2.1240 | |
2.1253 | |
2.1048 | |
2.0859 | |
2.0994 | |
2.1332 | |
2.1313 | |
2.1466 | |
2.1361 | |
2.1231 | |
2.0748 | |
2.0781 | |
2.0123 | |
1.9754 | |
2.0208 | |
2.0379 | |
2.0546 | |
2.0261 | |
2.0934 | |
2.1093 | |
2.0855 | |
2.0781 | |
1.9871 | |
2.0011 | |
2.0235 | |
2.0651 | |
2.0638 | |
2.0770 | |
2.0626 | |
2.0865 | |
2.1514 | |
2.0543 | |
2.0732 | |
2.1668 | |
2.1428 | |
2.1678 | |
2.1098 | |
1.9611 | |
2.0779 | |
1.9577 | |
1.9271 | |
1.9783 | |
1.9708 | |
2.0271 | |
2.0724 | |
2.0775 | |
2.0981 | |
2.0466 | |
1.9633 | |
1.9446 | |
2.0030 | |
1.9378 | |
1.9739 | |
1.9738 | |
1.9539 | |
1.9241 | |
1.9177 | |
1.8887 | |
1.8672 | |
1.8978 | |
1.8744 | |
1.8788 | |
1.8378 | |
1.8479 | |
1.8880 | |
1.9093 | |
1.8850 | |
1.8824 | |
1.9132 | |
1.9205 | |
1.8838 | |
1.9452 | |
1.9265 | |
2.0632 | |
2.0666 | |
2.0864 | |
2.1186 | |
2.1767 | |
2.1376 | |
2.1226 | |
2.0682 | |
2.0261 | |
2.0872 | |
2.0418 | |
2.0129 | |
2.0064 | |
1.9816 | |
1.9859 | |
1.9668 | |
1.9746 | |
1.9883 | |
1.9911 | |
1.9332 | |
1.9220 | |
1.9127 | |
1.9623 | |
1.9411 | |
1.8773 | |
1.8875 | |
1.8925 | |
1.8779 | |
1.8991 | |
1.9132 | |
1.9165 | |
1.9748 | |
1.9368 | |
1.8953 | |
1.9322 | |
2.0208 | |
2.0010 | |
1.8702 | |
1.8487 | |
1.9082 | |
1.8859 | |
1.8944 | |
1.9010 | |
1.9395 | |
1.9584 | |
1.9789 | |
1.9896 | |
1.9886 | |
1.9813 | |
1.9554 | |
2.0175 | |
2.0345 | |
1.9727 | |
2.0166 | |
1.9809 | |
2.0607 | |
2.1021 | |
1.9761 | |
1.9929 | |
2.0610 | |
2.0927 | |
2.0759 | |
2.0401 | |
2.0601 | |
2.1009 | |
2.1638 | |
2.1507 | |
2.1592 | |
2.0490 | |
1.9920 | |
2.0269 | |
2.0863 | |
2.1402 | |
2.1378 | |
2.1590 | |
2.1813 | |
2.2760 | |
2.2821 | |
2.3325 | |
2.3843 | |
2.3885 | |
2.3256 | |
2.2906 | |
2.1995 | |
2.2083 | |
2.2536 | |
2.3110 | |
2.2930 | |
2.3661 | |
2.3581 | |
2.3509 | |
2.3808 | |
2.4067 | |
2.3814 | |
2.4298 | |
2.4196 | |
2.4008 | |
2.4870 | |
2.5430 | |
2.4335 | |
2.3512 | |
2.3384 | |
2.2950 | |
2.4221 | |
2.2241 | |
2.2160 | |
2.1821 | |
2.2516 |