History of daily rates CNH /LSL since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 13.2768 Lesotho loti
the minimum on
1 Chinese Offshore Yuan = 1.8164 Lesotho loti
Price history of LSL / CNH
Date | CNH/LSL |
| 2.5380 |
| 2.5573 |
| 2.5933 |
| 2.6393 |
| 2.6052 |
| 2.5558 |
| 2.6053 |
| 2.6105 |
| 2.6232 |
| 2.6017 |
| 2.6454 |
| 2.6800 |
| 2.6316 |
| 2.6373 |
| 2.6276 |
| 2.6143 |
| 2.6642 |
| 2.5963 |
| 2.6058 |
| 2.6031 |
| 2.5821 |
| 2.5820 |
| 2.6552 |
| 2.6115 |
| 2.6139 |
| 2.5637 |
| 2.6882 |
| 2.5043 |
| 2.5673 |
| 2.6065 |
| 2.5733 |
| 2.6614 |
| 2.5959 |
| 2.5620 |
| 2.6081 |
| 2.5951 |
| 2.5983 |
| 2.5657 |
| 2.6070 |
| 2.6678 |
| 2.5870 |
| 2.4915 |
| 2.4958 |
| 2.5107 |
| 2.6022 |
| 2.5898 |
| 2.5659 |
| 2.5403 |
| 2.5962 |
| 2.7303 |
| 2.7774 |
| 2.7386 |
| 2.7356 |
| 2.6597 |
| 2.6388 |
| 2.6171 |
| 2.6482 |
| 2.6578 |
| 2.6181 |
| 2.6450 |
| 2.6370 |
| 2.6388 |
| 2.5484 |
| 2.5629 |
| 2.5388 |
| 2.5379 |
| 2.5172 |
| 2.4564 |
| 2.4430 |
| 2.4793 |
| 2.4994 |
| 2.4876 |
| 2.3638 |
| 2.4210 |
| 2.4610 |
| 2.4784 |
| 2.5049 |
| 2.5077 |
| 2.5085 |
| 2.5335 |
| 2.5301 |
| 2.5135 |
| 2.5227 |
| 2.4792 |
| 2.4905 |
| 2.4417 |
| 2.4766 |
| 2.4102 |
| 2.4623 |
| 2.4334 |
| 2.4818 |
| 2.5269 |
| 2.5323 |
| 2.4270 |
| 2.3714 |
| 2.3941 |
| 2.3709 |
| 2.3094 |
| 2.3184 |
| 2.3747 |
| 2.3887 |
| 2.3981 |
| 2.4168 |
| 2.3900 |
| 2.3461 |
| 2.3574 |
| 2.4266 |
| 2.4274 |
| 2.3931 |
| 2.3920 |
| 2.4374 |
| 2.4369 |
| 2.3917 |
| 2.4225 |
| 2.4291 |
| 2.4831 |
| 2.4380 |
| 2.4781 |
| 2.5008 |
| 2.5147 |
| 2.5305 |
| 2.4727 |
| 2.3833 |
| 2.3450 |
| 2.3370 |
| 2.3152 |
| 2.2903 |
| 2.3164 |
| 2.3275 |
| 2.3229 |
| 2.2835 |
| 13.2768 |
| 2.2109 |
| 2.2651 |
| 2.3497 |
| 2.2776 |
| 2.2540 |
| 2.2339 |
| 2.2851 |
| 2.2355 |
| 2.2297 |
| 2.2008 |
| 2.1803 |
| 2.2016 |
| 2.1483 |
| 2.1115 |
| 2.1606 |
| 2.1775 |
| 2.1956 |
| 2.1847 |
| 2.2310 |
| 2.2009 |
| 2.1866 |
| 2.2278 |
| 2.2451 |
| 2.2773 |
| 2.2608 |
| 2.2998 |
| 2.3705 |
| 2.3229 |
| 2.2871 |
| 2.2546 |
| 2.3084 |
| 2.3264 |
| 2.3343 |
| 2.3620 |
| 2.3900 |
| 2.2590 |
| 2.2369 |
| 2.2492 |
| 2.2999 |
| 2.3304 |
| 2.3391 |
| 2.3377 |
| 2.3415 |
| 2.3260 |
| 2.4312 |
| 2.4275 |
| 2.4692 |
| 2.4535 |
| 2.4558 |
| 2.5087 |
| 2.4713 |
| 2.4491 |
| 2.4502 |
| 2.4419 |
| 2.4548 |
| 2.5184 |
| 2.5441 |
| 2.4664 |
| 2.3689 |
| 2.3853 |
| 2.3908 |
| 2.4279 |
| 2.4349 |
| 2.4545 |
| 2.4357 |
| 2.3814 |
| 2.4505 |
| 2.4620 |
| 2.5897 |
| 2.6008 |
| 2.6227 |
| 2.6594 |
| 2.6582 |
| 2.5531 |
| 2.6529 |
| 2.5152 |
| 2.4672 |
| 2.3654 |
| 2.2810 |
| 2.2415 |
| 2.1417 |
| 2.1386 |
| 2.1533 |
| 2.1230 |
| 2.0884 |
| 2.1144 |
| 2.0817 |
| 2.0440 |
| 2.0150 |
| 2.0294 |
| 2.0644 |
| 2.0821 |
| 2.0768 |
| 2.0966 |
| 2.1058 |
| 2.1232 |
| 2.1310 |
| 2.0609 |
| 2.0866 |
| 2.0929 |
| 2.1226 |
| 2.1345 |
| 2.0962 |
| 2.0755 |
| 2.0668 |
| 2.1167 |
| 2.1305 |
| 2.1709 |
| 2.1748 |
| 2.0935 |
| 2.0627 |
| 2.0160 |
| 2.0189 |
| 2.0534 |
| 2.0618 |
| 2.0813 |
| 2.1366 |
| 2.1460 |
| 2.0946 |
| 2.0932 |
| 2.0741 |
| 2.0676 |
| 2.1240 |
| 2.1253 |
| 2.1048 |
| 2.0859 |
| 2.0994 |
| 2.1332 |
| 2.1313 |
| 2.1466 |
| 2.1361 |
| 2.1231 |
| 2.0748 |
| 2.0781 |
| 2.0123 |
| 1.9754 |
| 2.0208 |
| 2.0379 |
| 2.0546 |
| 2.0261 |
| 2.0934 |
| 2.1093 |
| 2.0855 |
| 2.0781 |
| 1.9871 |
| 2.0011 |
| 2.0235 |
| 2.0651 |
| 2.0638 |
| 2.0770 |
| 2.0626 |
| 2.0865 |
| 2.1514 |
| 2.0543 |
| 2.0732 |
| 2.1668 |
| 2.1428 |
| 2.1678 |
| 2.1098 |
| 1.9611 |
| 2.0779 |
| 1.9577 |
| 1.9271 |
| 1.9783 |
| 1.9708 |
| 2.0271 |
| 2.0724 |
| 2.0775 |
| 2.0981 |
| 2.0466 |
| 1.9633 |
| 1.9446 |
| 2.0030 |
| 1.9378 |
| 1.9739 |
| 1.9738 |
| 1.9539 |
| 1.9241 |
| 1.9177 |
| 1.8887 |
| 1.8672 |
| 1.8978 |
| 1.8744 |
| 1.8788 |
| 1.8378 |
| 1.8479 |
| 1.8880 |
| 1.9093 |
| 1.8850 |
| 1.8824 |
| 1.9132 |
| 1.9205 |
| 1.8838 |
| 1.9452 |
| 1.9265 |
| 2.0632 |
| 2.0666 |
| 2.0864 |
| 2.1186 |
| 2.1767 |
| 2.1376 |
| 2.1226 |
| 2.0682 |
| 2.0261 |
| 2.0872 |
| 2.0418 |
| 2.0129 |
| 2.0064 |
| 1.9816 |
| 1.9859 |
| 1.9668 |
| 1.9746 |
| 1.9883 |
| 1.9911 |
| 1.9332 |
| 1.9220 |
| 1.9127 |
| 1.9623 |
| 1.9411 |
| 1.8773 |
| 1.8875 |
| 1.8925 |
| 1.8779 |
| 1.8991 |
| 1.9132 |
| 1.9165 |
| 1.9748 |
| 1.9368 |
| 1.8953 |
| 1.9322 |
| 2.0208 |
| 2.0010 |
| 1.8702 |
| 1.8487 |
| 1.9082 |
| 1.8859 |
| 1.8944 |
| 1.9010 |
| 1.9395 |
| 1.9584 |
| 1.9789 |
| 1.9896 |
| 1.9886 |
| 1.9813 |
| 1.9554 |
| 2.0175 |
| 2.0345 |
| 1.9727 |
| 2.0166 |
| 1.9809 |
| 2.0607 |
| 2.1021 |
| 1.9761 |
| 1.9929 |
| 2.0610 |
| 2.0927 |
| 2.0759 |
| 2.0401 |
| 2.0601 |
| 2.1009 |
| 2.1638 |
| 2.1507 |
| 2.1592 |
| 2.0490 |
| 1.9920 |
| 2.0269 |
| 2.0863 |
| 2.1402 |
| 2.1378 |
| 2.1590 |
| 2.1813 |
| 2.2760 |
| 2.2821 |
| 2.3325 |
| 2.3843 |
| 2.3885 |
| 2.3256 |
| 2.2906 |
| 2.1995 |
| 2.2083 |
| 2.2536 |
| 2.3110 |
| 2.2930 |
| 2.3661 |
| 2.3581 |
| 2.3509 |
| 2.3808 |
| 2.4067 |
| 2.3814 |
| 2.4298 |
| 2.4196 |
| 2.4008 |
| 2.4870 |
| 2.5430 |
| 2.4335 |
| 2.3512 |
| 2.3384 |
| 2.2950 |
| 2.4221 |
| 2.2241 |
| 2.2160 |
| 2.1821 |
| 2.2516 |