ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 42.5049 รูปีปากีสถาน

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 14.9571 รูปีปากีสถาน

ประวัติราคา PKR / CNH

Date CNH/PKR
41.0574
40.9832
40.8334
40.8257
41.0487
41.1726
41.0056
41.1660
41.0295
40.9701
41.0217
40.7998
40.8506
40.9088
40.9359
40.5805
40.4257
40.5095
40.5208
40.6941
40.5735
40.4660
40.6144
40.4174
40.3559
40.2306
40.2150
40.1709
40.1118
40.0316
39.8367
39.7948
39.9745
39.8396
39.6146
39.6532
39.7213
39.6433
39.7173
39.7462
39.6845
39.5371
39.6673
39.8686
39.6183
39.7138
39.7219
39.5177
39.2350
39.4762
39.4307
39.4366
39.7841
39.6815
39.6093
39.6475
39.5227
39.3954
39.2859
39.1009
39.3009
39.1640
39.0344
39.1316
38.5896
38.4591
38.3683
38.1920
38.5745
38.6069
38.7626
40.4083
38.2702
38.5489
38.4308
38.1579
38.1563
38.3345
38.3915
37.9746
37.9342
38.0536
38.1685
38.1297
38.2948
38.1291
38.2786
38.4354
38.4673
39.0833
38.9514
38.8985
39.1641
39.2717
39.6236
39.3681
39.2018
39.1490
39.1495
39.0804
39.0531
38.8256
39.0004
38.3319
38.1434
38.2252
38.2365
38.1157
38.2481
38.3100
38.2564
38.4352
38.3420
38.4458
38.4252
38.5824
38.4342
38.4124
38.2881
38.3147
38.2676
38.3484
38.6653
38.8899
38.7564
38.7237
38.3802
38.7305
38.4116
38.5970
38.8626
38.9550
39.2469
39.2120
39.1140
39.1552
39.4842
39.3436
39.6859
39.9162
38.9527
39.1604
38.1368
38.1096
37.8686
38.6185
39.1813
39.7134
40.2903
40.9631
42.1202
41.6357
40.7152
39.3225
39.3718
40.0892
40.0265
38.4149
38.3965
39.4631
39.5262
40.1061
40.1829
40.0987
40.2508
40.6690
40.9274
40.9902
40.6893
40.4511
41.0230
41.1446
39.5052
37.1590
38.1426
39.1416
40.4545
39.2871
34.1041
33.9514
33.6002
32.7166
32.4168
32.2130
32.1589
32.2116
30.9752
31.2565
31.4747
30.6311
30.0832
29.9666
30.4279
30.5883
32.1243
33.0834
34.0074
33.3573
31.6372
32.1377
31.3921
31.3417
33.1708
35.2073
34.0235
31.8929
30.9209
30.5656
30.9943
31.4385
30.1032
30.0328
29.7929
30.1284
28.4922
27.8371
27.8233
28.3644
28.4796
28.0151
28.1303
28.1074
27.8703
27.6073
27.4451
27.7274
27.8597
27.7045
27.7002
27.7072
27.5112
27.9061
27.9324
27.6671
27.6187
27.4139
27.4038
26.6602
26.8500
27.3421
26.7480
26.4892
26.4901
26.2622
26.0279
26.1097
25.9074
25.7767
25.3664
25.4084
25.3420
25.2855
24.9939
24.7235
24.6411
24.4478
24.4349
24.3642
24.3195
24.2776
24.2073
23.9848
23.6907
23.7094
23.6767
23.7802
23.5473
23.2944
23.2692
23.4067
23.9215
24.1676
23.9975
24.4339
24.6133
24.8794
24.8140
24.7663
24.7845
24.7314
24.7835
24.8107
24.5659
24.5540
24.5597
24.5782
24.2371
24.4858
24.0771
24.0338
23.9451
24.0467
24.3274
24.2899
24.4953
24.3614
24.4654
24.3989
24.2425
24.1666
24.3985
24.2231
24.1923
23.9209
23.8506
23.9930
23.8412
23.7060
23.7649
23.6204
23.3289
23.1451
22.8626
22.5546
22.5554
22.5055
22.2298
22.6930
23.0888
23.6041
23.4972
23.3191
22.2026
22.6347
22.6017
22.1856
21.9401
22.0973
22.1553
22.0285
22.1302
22.5154
22.5076
22.2505
22.1793
22.1059
22.1683
22.0366
22.0490
22.1607
22.1895
22.2498
22.1511
22.0624
22.0610
22.1785
21.9414
22.0087
22.0444
22.0506
21.9773
21.7929
22.1635
22.3810
22.5744
22.4150
23.3874
23.2560
23.2027
22.9684
23.6653
22.8691
22.6326
21.6950
21.2279
21.8349
21.3293
20.4687
20.8503
21.0008
21.1103
21.1338
21.0768
20.9563
20.8813
20.8776
20.7311
20.8190
20.8530
20.5961
20.5212
20.5618
20.5964
20.5702
20.7268
20.3087
20.3478
20.2248
20.2320
20.0979
20.2141
19.3563
19.3442
19.2648
19.3188
19.0515
19.1453
19.0697
17.7926
17.8863
17.9525
17.9207
17.9694
18.0062
18.1126
18.0127
17.9411
18.0802
17.8109
18.9510
18.1353
18.3735
18.2086
18.5747
18.5430
18.0829
18.0900
18.1026
18.1807
18.2497
18.1932
18.3347
18.3360
18.4730
18.3035
18.4372
18.5059
17.4789
17.5148
17.4776
17.5499
17.5527
17.5147
17.4962
17.4394
17.2940
17.2008
17.0669
16.9427
16.8758
16.6356
16.2511
15.9285
16.0282
15.9018
15.8314
15.8857
15.8688
15.8809
15.9899
15.9296
15.8115
15.9377
16.0309
16.1864
16.1027
15.8612
15.7220
15.7520
15.6611
15.5251
15.6009
15.5361
15.4630
15.4450
15.2844
15.4310
15.4139
15.4234
15.3749
15.2300
15.2404
15.1991
15.1647
15.2799
15.2350
15.1893
15.2421
15.2746
15.3263
15.1990
15.1907
15.2531
15.2437
15.2258
15.3864
15.3018
15.4262
15.2049
15.2504
14.9571
15.1137
15.0789
15.1633
15.3619
15.1582
15.1605
15.3291
15.5195
15.5089
15.4417
15.5086
15.5722
15.6604
15.7446
15.6932
15.6998
15.6547
15.7331
15.8192
15.6990
15.5988
15.7346
15.6293
15.6786
15.6221
15.6990
15.9696
15.7859
16.0067
15.9355
15.9637
15.9575
16.0475
16.2358
16.0886
16.1402
16.1789
16.1548
16.0336
16.2117
16.1732
16.1645
15.9567
16.0729
16.0142
15.8601
15.8272
15.8620
15.8547
15.7429
15.9023
16.0403
15.9378
16.0083
16.3473
16.3622
16.4634
16.5527