ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 35.4818 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 28.3467 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / CNH

Date CNH/SIT
31.0155
31.0290
30.8261
30.8580
30.9397
30.5922
30.6333
30.4504
30.3508
30.2423
29.9540
30.0025
29.9489
29.8390
29.8797
30.1963
30.2353
29.9813
30.2381
29.9347
29.7243
29.4967
29.3696
29.1083
29.2700
29.0416
29.5991
29.4551
29.2930
29.0829
28.9749
28.9521
29.1160
29.1887
29.2798
29.0911
29.1141
29.1898
28.9342
28.8919
29.0211
28.6492
28.6632
28.5363
28.6184
28.5893
28.6773
28.8253
28.5751
28.6746
28.8062
28.7733
28.5745
28.6388
28.4558
28.4093
28.7958
28.8712
29.2003
29.0372
29.3219
29.5682
30.0066
29.4065
28.8376
28.5365
28.9104
29.8898
30.4898
30.5408
30.3648
30.4550
31.2900
31.5642
31.4566
31.8139
31.7459
31.5644
31.6618
31.8138
31.4139
31.4898
31.5139
31.2603
31.2335
31.3216
31.5632
31.2951
31.1088
30.9917
31.0118
31.0389
30.9665
30.9000
30.6977
30.5516
30.3375
30.4930
30.4230
30.1183
30.3188
30.5262
30.6230
30.4777
30.1616
30.2306
30.3683
30.5551
30.6549
30.6932
30.6384
30.3044
30.3957
30.4521
30.6731
30.8410
30.8770
31.0160
31.0623
30.4608
30.7397
30.4842
30.5758
30.5384
30.6200
30.6332
30.8356
30.8302
30.9026
30.7752
30.6093
30.4651
30.5451
30.5188
30.4354
30.7090
30.9415
30.9432
30.5518
30.5574
30.7162
30.6906
30.8216
30.7193
31.0592
31.0907
31.2210
30.9317
30.7342
30.5404
30.5038
30.3634
30.1668
30.1857
30.2388
30.4747
30.1362
29.6887
30.1229
30.2665
30.3165
30.6272
31.1153
31.4123
31.5808
31.4453
31.6576
31.4817
31.3661
31.4140
31.8764
32.6039
32.2601
32.4505
32.6983
32.7343
32.8379
32.6816
32.5406
32.8236
32.9081
32.3886
32.2883
32.3090
32.5269
32.7669
31.9722
32.5961
32.9760
33.0811
33.0511
33.0938
33.7790
34.4791
34.3207
34.7516
34.1098
34.1976
34.7021
34.6210
35.1128
34.6075
34.7610
34.4049
34.7044
34.9331
35.4818
34.3163
33.8584
34.0593
33.9188
33.6659
33.3596
33.6684
33.7763
33.5738
34.1639
34.0388
34.1346
34.2503
34.8681
33.8477
33.4843
33.3427
32.9232
33.4856
33.4144
33.0628
33.1468
33.2796
33.1857
33.2871
33.3092
33.3133
33.2346
33.3650
33.0313
32.3654
32.3020
32.3455
32.0974
32.1136
31.9750
31.7163
31.5284
31.4896
31.2933
31.4183
31.4925
31.4188
31.4831
31.2222
31.3196
31.2907
31.1885
31.2434
31.0914
31.1047
30.8481
30.7709
30.7613
30.5921
30.6016
30.7387
30.7100
30.6358
30.5725
30.7201
30.9264
30.9603
30.8627
30.8690
30.7595
30.4773
30.8382
30.8495
30.6822
30.4180
30.5456
30.4395
30.3079
30.0212
29.9705
30.2105
30.3459
30.5128
30.7784
30.7603
30.6255
30.7803
30.2869
30.4870
30.0775
30.2412
30.1039
30.0071
29.6524
29.6730
29.3179
29.4061
29.1062
29.3307
29.1831
29.1019
29.9431
30.1586
30.1896
30.1137
30.1087
29.9040
30.0295
30.2055
30.7504
30.8564
31.1946
30.8257
31.2183
31.1304
31.1166
31.2312
30.5453
31.3121
30.6133
30.2520
30.9147
31.4157
31.6432
31.4718
30.8886
31.1459
31.4355
31.2802
30.7150
30.6340
30.8252
30.7708
30.7843
30.7220
30.9582
30.8077
30.9921
30.6511
30.5646
30.3891
30.7380
30.6122
30.7819
30.6671
30.8344
30.4699
30.3891
30.1088
30.5753
30.0946
29.8894
31.1983
31.0709
30.9540
31.0133
30.9571
30.5740
30.8039
30.4869
30.8017
30.9846
30.9443
30.8428
31.5197
31.7917
31.7033
31.6114
31.6829
31.8223
31.5432
31.4480
31.6266
31.5209
31.5435
31.2725
31.2477
30.9101
31.0336
30.9898
30.9046
30.4976
30.3401
30.4433
30.6070
30.5172
30.7032
30.4419
30.1708
30.6501
30.3776
30.2010
30.1018
29.8893
30.1109
30.0528
29.6886
29.7956
30.0924
30.1777
30.1894
30.5116
30.4722
30.1983
29.9873
30.0624
30.5442
30.8119
30.8031
31.2917
31.8862
31.7966
31.9753
32.2191
31.9534
31.6869
31.5863
31.4084
31.0913
30.8796
30.8545
31.0571
30.8227
30.7148
30.7380
30.8904
30.6407
30.8125
30.6694
30.5335
30.5317
30.3603
30.8147
30.6155
30.8262
30.7635
30.7313
30.5153
30.4903
30.7219
30.8704
30.7307
30.8515
30.8791
30.6086
30.5728
30.4803
30.6446
30.8473
30.2402
30.4110
30.4164
30.1800
30.1314
30.5000
30.8666
30.8978
31.0072
31.2452
31.4842
31.4859
31.3880
31.5363
31.0106
31.7583
31.8246
31.8303
32.1650
32.7407
32.7865
32.6915
32.1935
32.6529
32.6545
32.8724
32.9776
32.8626
32.9158
32.7723
32.7317
32.8015
32.8321
32.9540
32.8235
33.0672
33.1667
32.6570
32.6561
32.6429
32.6245
32.6241
32.1331
32.3037
32.4630
32.2358
32.0236
32.0155
31.9830
32.1731
32.1071
32.1272
32.1834
31.9451
32.1301
32.2555
32.2331
32.5065
32.3062
32.3119
32.2332
32.2481
32.1662
32.6284
32.6664
32.5520
32.2091
32.1939
32.5275
32.6897
32.7455
32.5499
32.4007
32.8643
32.8912
33.2734
33.7195
33.2556
33.0895
32.5659
32.5783
33.1704
33.5188
33.2038
33.0179
33.4014
33.5133
33.6292
33.6023
34.1095
35.1018
35.0181
34.9459