ประวัติ ศาสตร์ หยวนจีน / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 24.6799 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 หยวนจีน = 19.6700 เปเซตาอันดอร์รา

ประวัติราคา ADP / CNY

Date CNY/ADP
21.5278
21.5573
21.3971
21.4436
21.4922
21.2374
21.3049
21.1370
21.0449
20.9937
20.7874
20.8353
20.8010
20.7105
20.7008
20.9471
21.0098
20.8324
20.9832
20.7364
20.6719
20.4215
20.3230
20.1916
20.3010
20.1494
20.5267
20.4506
20.3231
20.1733
20.0981
20.0876
20.2121
20.2699
20.3336
20.1977
20.2206
20.2852
20.0840
20.0686
20.1700
19.9586
19.9226
19.8146
19.8690
19.8294
19.9177
20.0321
19.8473
19.9241
20.0058
19.9890
19.8260
19.8983
19.7588
19.7049
19.9814
20.0576
20.2788
20.1776
20.3279
20.5336
20.8189
20.1624
19.9932
19.8163
20.0701
20.8473
21.2044
21.2345
21.0683
21.1417
21.7816
21.9438
21.8453
22.1106
22.3877
21.9868
21.8282
22.1132
21.8830
21.9063
21.9129
21.7212
21.7108
21.7896
21.9617
21.7026
21.6356
21.5542
21.5767
21.6099
21.5167
21.5975
21.2884
21.2347
21.0760
21.1917
21.1200
20.9299
21.0319
21.2046
21.3362
21.1852
21.0074
21.0295
21.1368
21.3224
21.3584
21.3504
21.7525
21.0632
21.1504
21.1818
21.3145
21.8307
21.4528
21.5585
21.6361
21.1846
21.4325
21.2970
21.2574
21.1870
21.2909
21.3065
21.4512
21.4736
21.7604
21.6340
21.2617
21.3893
21.4020
21.2977
21.1588
21.3545
21.5407
21.6605
21.2880
21.2070
21.3281
21.3510
21.4361
21.3160
21.5654
21.5709
22.0819
21.4878
21.3420
21.2391
21.1999
21.0828
21.1820
21.0157
21.0222
21.2947
20.9285
20.6429
20.9064
21.0568
21.0721
21.2687
21.6353
21.8598
21.9700
21.8805
22.0090
21.8880
21.9422
21.8192
22.1378
22.6659
22.4658
22.5813
22.7210
22.7250
22.8226
22.7228
22.5585
22.8167
22.8906
22.5899
22.4609
22.4633
22.6193
22.7687
22.3152
22.6625
22.7918
22.9738
23.0461
23.1772
23.4872
23.9468
23.7776
24.1932
23.6752
23.7148
24.1153
24.0598
24.4449
24.1691
24.1671
23.9528
24.1077
24.3156
24.6524
23.8031
23.5014
23.6338
23.6511
23.3925
23.1860
23.4156
23.4873
23.4018
23.9566
23.6778
23.7616
23.8865
24.2249
23.5155
23.2228
23.1488
22.8567
23.2935
23.2097
22.9706
23.0321
23.1617
23.0507
23.1413
23.1559
23.1255
23.0640
23.1795
22.9315
22.4610
22.4208
22.4434
22.2817
22.3255
22.2141
22.0317
21.9431
21.8339
21.6986
21.8115
21.8578
21.8195
21.8546
21.6844
21.7416
21.7396
21.6580
21.6942
21.6046
21.5992
21.4514
21.3343
21.3531
21.2204
21.2536
21.3599
21.3140
21.2384
21.2222
21.3289
21.4413
21.5201
21.4272
21.5135
21.3577
21.1592
21.2356
21.4092
21.3147
21.1463
21.2185
21.1132
21.0159
20.8261
20.7588
20.9068
21.0416
21.1861
21.3330
21.3045
21.2252
21.3602
20.9905
21.1582
20.8791
20.7833
20.9152
20.7854
20.5846
20.6103
20.3528
20.3876
20.2106
20.3640
20.2669
20.2078
20.7957
20.9593
20.9517
20.8922
20.8725
20.6903
20.8153
20.9818
21.3855
21.4428
21.6827
21.6076
21.6906
21.6487
21.6043
21.7244
21.2475
21.7952
21.3107
21.0116
21.3272
21.8171
21.9921
21.8348
21.4194
21.7673
21.8358
21.6765
21.3062
21.2602
21.3903
21.3983
21.3646
21.3394
21.4757
21.3857
21.5078
21.2678
21.2102
21.0848
21.3515
21.2129
21.3551
21.2602
21.3967
21.1478
21.1605
20.9581
21.2954
21.0181
20.9915
21.6628
21.5809
21.4850
21.5583
21.5137
21.2244
21.4052
21.2096
21.4295
21.5487
21.5547
21.5363
21.9591
22.0936
22.0269
21.9396
22.0091
22.1252
21.9163
21.8640
21.9704
21.8824
21.8858
21.7380
21.7189
21.5727
21.5817
21.5288
21.4276
21.1584
21.0495
21.1526
21.2543
21.1975
21.2886
21.1522
20.9227
21.2855
21.0608
21.0059
20.8893
20.7674
20.8860
20.9233
20.5941
20.7945
20.9308
20.9959
20.8967
21.1130
21.1792
21.0016
20.8520
20.9508
21.2378
21.3906
21.4323
21.7435
22.2159
22.0762
22.1931
22.3644
22.1144
21.9966
21.8977
21.7458
21.5720
21.4063
21.4100
21.5515
21.2918
21.2950
21.3043
21.3930
21.1354
21.3761
21.3881
21.2069
21.1945
21.0689
21.3906
21.2443
21.3338
21.3427
21.3469
21.1775
21.1912
21.3687
21.4819
21.3160
21.4054
21.3905
21.3127
21.1952
21.1607
21.3039
21.4244
21.0448
21.1323
21.1858
20.9795
20.9280
21.1764
21.4220
21.4609
21.5151
21.7530
21.8915
21.8526
21.7241
21.8078
21.5039
21.9974
22.0613
22.1385
22.2450
22.7288
22.7617
22.6604
22.3011
22.4494
22.6148
22.8070
22.8653
22.7979
22.8339
22.5731
22.5881
22.5590
22.7490
22.6668
22.9116
22.9112
22.9932
22.6517
22.4898
22.6851
22.7223
22.5887
22.2411
22.3899
22.6037
22.4521
22.2787
22.2504
22.1804
22.3331
22.1647
22.3619
22.2697
22.1149
22.4137
22.5403
22.4476
22.6641
22.4239
22.5016
22.4369
22.7130
22.3515
22.4370
22.5364
22.7057
22.6617
22.4760
22.4102
22.5048
22.7410
22.7596
22.6057
22.5366
22.8858
22.7859
23.0282
23.2624
23.1304
22.9585
22.4568
22.6195
23.1851
23.3994
23.1819
23.2323
23.5346
23.4737
23.6660
23.5383
23.8668
24.5820
24.3818
24.2380