ประวัติ ศาสตร์ หยวนจีน / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 36.5461 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 หยวนจีน = 8.7111 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / CNY

Date CNY/CVE
14.2477
14.2951
14.1773
14.2069
14.2618
14.0520
14.1442
14.0204
13.9375
13.9544
13.8053
13.8210
13.7946
13.7491
13.7911
13.9301
13.9169
13.8452
13.9599
13.8125
13.6033
13.5290
13.4591
13.4536
13.4268
13.3519
13.6113
13.5606
13.5069
13.4528
13.3653
13.3349
13.4307
13.4373
13.4798
13.3905
13.4312
13.4648
13.3486
13.3067
13.3557
13.2763
13.2360
13.1691
13.2233
13.2007
13.1879
13.1838
13.1385
13.2276
13.2589
13.1574
13.1829
13.1936
13.1061
13.1357
13.3608
13.2844
13.4646
13.4067
13.4781
13.5538
13.8467
13.4271
13.3200
13.2706
13.2408
13.7676
14.0508
14.0648
13.9998
14.0294
14.5378
14.5532
14.4827
14.6722
14.9448
14.4649
14.6071
14.7667
14.5330
14.4495
14.5454
14.4216
14.3906
14.4397
14.5534
14.4119
14.3411
14.2729
14.3206
14.3147
14.2453
14.3369
14.0765
14.0672
14.0036
14.0429
13.9985
13.8941
14.0054
14.0850
14.1457
14.0217
13.9254
13.9459
14.0130
14.1788
14.1845
14.2021
14.4409
14.0401
14.0154
14.0381
14.1506
14.4658
14.2450
14.3123
14.3127
14.0401
14.2058
14.1468
14.0889
14.1083
14.1283
14.1378
14.2113
14.2318
14.4187
14.3448
14.0909
14.1599
14.2047
14.1027
14.0382
14.1935
14.3128
14.3374
14.1385
14.1182
14.1728
14.1473
14.2566
14.1917
14.3378
14.3606
14.5596
14.2403
14.1735
14.0862
14.0413
13.9911
14.0570
13.9473
13.9610
14.0694
13.8226
13.6837
13.9194
13.9843
14.0099
14.1174
14.4738
14.4852
14.5459
14.5189
14.6064
14.5316
14.5577
14.4681
14.6056
15.1072
14.9905
15.0351
15.0579
15.1378
15.1213
15.0351
14.9740
15.1252
15.3025
14.9609
14.9385
14.9264
14.9486
15.0138
14.6802
15.0901
15.2495
15.4153
16.0039
15.4413
15.6570
15.9547
15.7989
15.8764
15.7955
15.8428
15.9069
16.0249
16.0946
16.0368
16.0423
15.9075
15.9807
16.1740
16.1166
15.7795
15.5937
15.7938
15.5849
15.5361
15.5150
15.5651
15.6678
15.5814
15.9113
15.6340
15.7725
15.8471
16.0858
15.6275
15.4215
15.2704
15.2264
15.5440
15.4796
15.2327
15.3860
15.3985
15.3344
15.3944
15.4154
15.3694
15.3648
15.4055
15.1766
14.9389
14.9585
14.9237
14.8291
14.8279
14.7827
14.6507
14.5917
14.5154
14.4144
14.4542
14.5491
14.4451
14.4468
14.4305
14.5384
14.4442
14.4003
14.4574
14.8465
14.3762
14.2811
14.1932
14.2967
14.1136
14.1593
14.2062
14.1895
14.1084
14.1545
14.1855
14.3218
14.3157
8.7111
14.2541
14.3041
14.1901
14.1117
14.1448
14.2115
14.1839
14.1053
14.0932
14.0646
13.9477
13.8287
13.7983
13.9220
13.9668
14.0221
14.1588
14.2070
14.1222
14.2052
13.9490
14.1421
13.8786
13.8496
13.9279
13.8570
13.7067
13.6666
13.5282
13.3890
13.4648
13.5452
13.4897
14.3442
13.8463
13.9444
13.9340
13.8715
13.9282
13.8541
13.8659
13.9538
14.1870
14.2821
14.4034
14.3717
14.4333
14.3776
14.3847
14.4557
14.1332
14.5228
14.2092
13.9996
14.4126
14.4962
14.6409
14.5107
14.2667
14.4665
14.5444
14.4262
14.1844
14.1410
14.2311
14.2999
14.2060
14.2273
14.2649
14.2258
14.3211
14.1352
14.0992
14.0186
14.1916
14.0591
14.1623
14.0904
14.1184
14.0135
14.0338
13.9345
14.0907
13.9476
14.0201
14.4006
14.2743
14.2344
14.2751
14.2468
14.1565
14.1889
14.0992
14.3287
14.2682
14.3542
14.3132
14.6187
14.7450
14.6381
14.5897
14.6395
14.6845
14.5505
14.5464
14.6123
14.5328
14.5764
14.4537
14.3807
14.3324
14.3362
14.2749
14.2598
14.0739
14.0380
14.0510
14.1476
14.0769
14.1607
14.0473
13.9224
13.9810
14.0146
13.9833
13.8899
13.7847
13.8656
13.8959
13.6954
13.8379
13.9208
13.9242
13.9183
14.1070
14.1094
13.9772
13.8768
13.8412
14.1313
14.1708
14.2646
14.4900
14.7996
14.6186
14.7671
14.7643
14.7139
14.5618
14.5251
14.4610
14.3257
14.2515
14.2535
14.3188
14.1556
14.1904
14.1794
14.1353
14.2907
13.9860
14.2643
14.1874
14.1313
14.0980
14.1156
14.2269
14.1392
14.2167
14.1859
14.1866
14.0934
14.0813
14.1925
14.2892
14.3758
14.3149
14.1696
14.2087
14.2548
14.0809
14.1165
14.0776
14.1550
14.2877
13.9748
14.0505
14.0453
13.9595
13.9016
14.0721
14.2399
14.2144
14.3086
14.4559
14.5383
14.5413
14.4631
14.4269
14.3128
14.5778
14.6201
14.6713
14.7419
15.0625
15.0843
15.0172
14.7790
14.8774
14.9870
15.1143
15.1530
15.1083
15.1322
14.9593
14.9693
14.9500
15.0759
15.0215
15.1836
15.1834
15.2378
15.0114
14.9041
15.0335
15.0582
14.9697
14.7393
14.8379
14.9796
14.8792
14.7642
14.7454
14.6991
14.8003
14.6887
14.8194
14.7583
14.6557
14.8537
14.9376
14.8762
15.0196
14.8604
14.9119
14.8691
15.0520
14.8125
14.8691
14.9350
15.0472
15.0181
14.8950
14.8514
14.9140
15.0706
15.0829
14.9809
14.9351
15.1665
15.1003
15.2610
15.4162
15.3287
15.2147
14.8822
14.9901
15.3649
15.5070
15.3628
15.3962
15.5965
15.5562
15.6836
15.5990
15.8167
16.2906
16.1580
16.0627
16.1226
15.8057
15.7026
15.3068
15.3477
15.5010
15.4051
15.4777
15.3012
15.5126
15.4102
14.8472
15.5677
16.1185
16.2096
16.0684
16.4544
16.1906
16.1172
15.8794
15.7088
15.7939
15.7911
16.3229
16.2462
15.7646
15.9811
15.9832
16.3607
16.6081
16.8355
16.3489
16.4467
16.2391
16.7148
16.2808
15.7722
15.6013
15.6001
15.6313
15.5816
15.7345
15.3196
15.0603
14.8925
14.6130
14.5297
14.3488
14.5175
14.3787
14.4305
14.4514
14.4904
14.4209
14.1878
14.0610
14.1282
14.1902
14.1294
13.9724
13.8754
13.9139
13.6634
13.5815
13.4275
13.3840
13.3016
13.2717
13.1485
13.0613
13.0729
12.9978
13.0467
13.0805
13.0330
13.0106
12.9802
12.9250
12.8819
12.7587
12.7638
12.8634
12.8494
12.9299
12.8990
12.8803
12.8294
12.9485
13.0679
13.1546
13.2511
13.3174
13.4085
13.2849
13.4186
13.3030
13.3191
13.1618
13.2386
13.1618
13.1993
13.3499
13.3697
13.3697
13.4629
13.3668
13.1253
13.2192
13.3073
13.2598
13.3129
13.3364
13.4959
13.5849
13.6360
13.4582
13.4921
13.5276
13.5527
13.5371
13.6124
13.7287
13.9527
13.7464
13.6551
13.4593
13.5542
13.7440
13.8991
13.9140
13.7968
13.6483
13.6242
13.6201
13.6297
13.6217
13.8140
13.7730
13.6747
13.5873
13.5670
13.5137
13.2045
13.1773
13.0638
13.1447
13.2840
13.2256
13.4376
13.4050
13.4084
13.4190
13.6606
13.5507
13.6433
13.8112
13.9147
13.7936
13.6853
13.4929
13.5759
13.5137
13.6125
13.5237
13.3055
13.6202
13.8130
13.8709
14.0445
14.0545
13.9424
14.1045
14.2419
14.0932
14.0705
13.7997
13.8717
13.7836
13.8831
13.8766
13.8707
13.6325
13.5788
13.4146
13.2682
13.3032
13.3345
13.3434
13.1353
13.1067
13.1945
13.2602
13.2217
13.0671
13.2204
13.2665
13.3181
13.2903
13.3885
13.7753
13.6923
13.5333
13.3397
13.3822
13.1378
12.9248
12.9672
12.8389
12.7269
12.6229
12.4768
12.4267
12.5816
12.7316
13.0464
12.7539
12.6349
12.6428
12.2203
11.9125
11.9804
11.9612
12.0514
12.0105
11.9057
12.1124
12.1487
11.7463
11.9258
11.9094
11.8208
11.6673
11.9005
12.0807
11.9440
11.8388
11.4506
11.5990
11.8666
11.6789
11.8569
11.9280
11.8330
12.0070
12.0289
12.1529
12.2706
12.4045
12.3631
12.1963
12.2885
12.5537
12.8404
12.5253
12.6452
12.5855
12.3777
12.4661
12.6219
12.1861
12.2078
11.8609
11.8510
11.8415
11.8870
11.9052
12.0389
12.2340
12.5623
12.6749
12.6069
12.7860
12.8003
12.6309
12.3122
12.3718
12.5308
12.5580
12.9426
12.9821
13.1899
13.1356
13.1812
13.5175
13.1085
13.0398
13.0734
12.5805
12.2399
12.0969
11.9916
11.8926
11.9832
11.9900
11.9351
11.8157
11.8515
11.9284
11.8758
11.8567
11.8129
11.6038
11.4137
11.2288
11.1175
11.2059
11.2194
11.2859
11.0235
10.8980
10.7633
10.7862
10.7870
10.7725
10.9114
10.8048
10.8109
10.9382
11.0280
11.0431
10.9949
11.0549
11.2719
11.2690
11.2839
11.4530
11.4043
11.2155
11.3380
11.3542
11.5425
11.5713
11.4663
11.6389
11.6899
11.6138
11.3881
11.5381
11.9429
11.8818
12.1088
12.3496
12.4837
12.0838
12.0381
12.2230
11.8618
12.4053
12.7748
12.8097
12.6661
12.5997
12.3723
12.5690
12.2860
12.2250
12.0624
11.8776
11.3955
11.5332
11.8029
12.3933
12.6612
12.5505
12.7260
12.6434
12.7068
12.8828
12.1014
11.9147
11.9327
11.1691
10.9580
11.3555
11.4011
11.0397
10.8981
10.9087
10.7512
10.3323
10.2413
10.1642
10.1294
10.2392
10.2077
10.3402
10.3285
10.1463
10.2326
10.0897
10.1853
10.1655
10.1897
10.0665
9.9030
9.9562
10.0262
9.9542
10.1454
9.8842
10.1073
10.2110
10.4005
10.4968
10.5664
10.3413
10.3682
10.5075
10.2185
10.3197
10.3312
10.4125
10.3794
10.1353
10.1605
10.0268
10.1235
10.2191
10.2192
10.2357
10.3765
10.3180
10.4240
10.3151
10.4215
10.5719
10.6212
10.7250
10.6816
10.7847
10.6725
10.5697
10.6489
10.5567
10.5718
10.6462
10.6457
10.7520
10.7829
10.7697
10.6867
10.7181
10.6854
10.6046
10.5166
10.4857
10.5151
10.5267
10.6744
10.6682
10.6954
10.7170
10.7938
10.8710
10.7996
10.8337
10.9696
10.9898
10.9613
10.9504
10.9415
10.8385
10.7400
10.7230
10.7723
10.6410
10.5730
10.7109
10.9284
10.9413
11.0059
11.0039
11.1224
11.1303
11.0744
10.9556
10.9118
10.9375
10.9137
10.8008
10.8168
10.7231
10.8533
10.7646
10.8353
10.9316
11.0047
10.8301
10.7779
10.9647
10.9520
10.9224