ประวัติ ศาสตร์ หยวนจีน / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /EEK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 2.3900 ครูนเอสโตเนีย

ขั้นต่ำใน

1 หยวนจีน = 1.4005 ครูนเอสโตเนีย

ประวัติราคา EEK / CNY

Date CNY/EEK
2.0243
2.0272
2.0123
2.0166
2.0212
1.9973
2.0035
1.9875
1.9791
1.9742
1.9549
1.9595
1.9562
1.9477
1.9466
1.9699
1.9758
1.9589
1.9731
1.9501
1.9440
1.9203
1.9111
1.8989
1.9091
1.8946
1.9301
1.9233
1.9113
1.8971
1.8899
1.8888
1.9007
1.9062
1.9121
1.8995
1.9014
1.9076
1.8888
1.8873
1.8967
1.8767
1.8733
1.8632
1.8684
1.8645
1.8731
1.8836
1.8663
1.8737
1.8812
1.8799
1.8645
1.8714
1.8581
1.8529
1.8789
1.8862
1.9070
1.8974
1.9116
1.9311
1.9579
1.8959
1.8802
1.8633
1.8874
1.9606
1.9941
1.9967
1.9813
1.9879
2.0484
2.0636
2.0543
2.0794
2.1054
2.0675
2.0527
2.0794
2.0580
2.0602
2.0606
2.0427
2.0418
2.0490
2.0654
2.0408
2.0344
2.0268
2.0292
2.0322
2.0235
2.0310
2.0018
1.9968
1.9820
1.9929
1.9861
1.9684
1.9779
1.9942
2.0064
1.9922
1.9754
1.9775
1.9876
2.0051
2.0086
2.0079
2.0456
1.9809
1.9890
1.9918
2.0045
2.0529
2.0173
2.0274
2.0345
1.9921
2.0156
2.0025
1.9989
1.9925
2.0020
2.0038
2.0171
2.0192
2.0463
2.0345
1.9996
2.0112
2.0125
2.0027
1.9899
2.0079
2.0258
2.0367
2.0019
1.9943
2.0058
2.0077
2.0156
2.0047
2.0279
2.0285
2.0764
2.0206
2.0071
1.9971
1.9937
1.9827
1.9920
1.9764
1.9767
2.0024
1.9681
1.9412
1.9661
1.9801
1.9817
2.0001
2.0343
2.0558
2.0661
2.0577
2.0698
2.0583
2.0634
2.0518
2.0817
2.1314
2.1128
2.1234
2.1366
2.1369
2.1462
2.1369
2.1212
2.1457
2.1526
2.1241
2.1121
2.1125
2.1272
2.1411
2.0984
2.1310
2.1434
2.1606
2.1670
2.1796
2.2086
2.2518
2.2359
2.2751
2.2265
2.2299
2.2678
2.2624
2.2989
2.2729
2.2726
2.2523
2.2670
2.2865
2.3184
2.2384
2.2101
2.2223
2.2241
2.1997
2.1802
2.2020
2.2085
2.2005
2.2528
2.2267
2.2345
2.2461
2.2782
2.2113
2.1840
2.1768
2.1493
2.1903
2.1828
2.1603
2.1657
2.1781
2.1677
2.1761
2.1776
2.1745
2.1689
2.1796
2.1565
2.1123
2.1086
2.1107
2.0954
2.0996
2.0889
2.0717
2.0633
2.0534
2.0407
2.0513
2.0555
2.0518
2.0553
2.0393
2.0447
2.0442
2.0368
2.0400
2.0315
2.0312
2.0172
2.0062
2.0081
1.9956
1.9986
2.0085
2.0043
1.9971
1.9957
2.0058
2.0161
2.0236
2.0151
2.0232
2.0084
1.9898
1.9970
2.0134
2.0042
1.9887
1.9952
1.9854
1.9764
1.9583
1.9522
1.9661
1.9786
1.9922
2.0063
2.0033
1.9958
2.0086
1.9741
1.9897
1.9634
1.9546
1.9668
1.9547
1.9359
1.9383
1.9141
1.9173
1.9007
1.9150
1.9057
1.9004
1.9555
1.9708
1.9704
1.9647
1.9629
1.9457
1.9575
1.9731
2.0109
2.0166
2.0390
2.0321
2.0396
2.0359
2.0318
2.0428
1.9982
2.0494
2.0040
1.9759
2.0055
2.0515
2.0681
2.0534
2.0144
2.0471
2.0534
2.0386
2.0036
1.9993
2.0117
2.0123
2.0090
2.0066
2.0195
2.0112
2.0227
2.0000
1.9945
1.9826
2.0079
1.9947
2.0081
1.9992
2.0120
1.9887
1.9898
1.9708
2.0024
1.9767
1.9740
2.0373
2.0296
2.0202
2.0272
2.0230
1.9959
2.0130
1.9945
2.0151
2.0265
2.0269
2.0251
2.0651
2.0775
2.0713
2.0632
2.0697
2.0808
2.0611
2.0561
2.0660
2.0577
2.0580
2.0441
2.0424
2.0286
2.0295
2.0245
2.0149
1.9895
1.9793
1.9892
1.9987
1.9934
2.0019
1.9892
1.9674
2.0018
1.9804
1.9753
1.9645
1.9531
1.9641
1.9675
1.9366
1.9554
1.9683
1.9743
1.9649
1.9854
1.9918
1.9748
1.9610
1.9703
1.9970
2.0115
2.0156
2.0448
2.0891
2.0762
2.0871
2.1031
2.0797
2.0686
2.0594
2.0449
2.0286
2.0132
2.0133
2.0266
2.0024
2.0025
2.0035
2.0118
1.9875
2.0102
2.0113
1.9943
1.9931
1.9812
2.0115
1.9976
2.0061
2.0069
2.0075
1.9916
1.9929
2.0096
2.0200
2.0046
2.0131
2.0115
2.0042
1.9930
1.9900
2.0035
2.0147
1.9790
1.9874
1.9924
1.9728
1.9679
1.9916
2.0144
2.0183
2.0231
2.0455
2.0585
2.0550
2.0431
2.0508
2.0221
2.0685
2.0746
2.0818
2.0917
2.1373
2.1403
2.1311
2.0971
2.1112
2.1268
2.1446
2.1503
2.1438
2.1474
2.1226
2.1240
2.1215
2.1392
2.1314
2.1546
2.1546
2.1621
2.1303
2.1151
2.1331
2.1366
2.1243
2.0914
2.1055
2.1257
2.1115
2.0949
2.0925
2.0859
2.1002
2.0844
2.1028
2.0941
2.0798
2.1078
2.1196
2.1111
2.1314
2.1125
2.1159
2.1100
2.1019
2.1101
2.1188
2.1351
2.1306
2.1135
2.1075
2.1163
2.1386
2.1404
2.1256
2.1193
2.1521
2.1429
2.1656
2.1875
2.1753
2.1590
2.1117
2.1270
2.1803
2.2003
2.1800
2.1847
2.2125
2.2081
2.2255
2.2136
2.2446
2.3118
2.2927
2.2799
2.2893
2.2433
2.2323
2.1701
2.1777
2.1975
2.1896
2.1853
2.1687
2.2032
2.1900
2.1268
2.2059
2.2926
2.2968
2.2909
2.3348
2.2823
2.2809
2.2578
2.2282
2.2421
2.2582
2.3098
2.3017
2.2239
2.2623
2.2630
2.3222
2.3492
2.3855
2.3162
2.3273
2.3187
2.3800
2.3108
2.2367
2.2099
2.2094
2.2189
2.2158
2.2358
2.1773
2.1362
2.1072
2.0718
2.0617
2.0345
2.0628
2.0421
2.0518
2.0447
2.0536
2.0432
1.9833
1.9712
2.0133
2.0249
1.9735
1.9603
1.9669
1.9703
1.9386
1.9231
1.9026
1.8973
1.8867
1.8892
1.8791
1.8832
1.8833
1.8814
1.8791
1.8809
1.8762
1.8735
1.8739
1.8725
1.8713
1.8654
1.8638
1.8724
1.8728
1.8768
1.8754
1.8793
1.8809
1.8933
1.8961
1.9084
1.9195
1.9225
1.9231
1.9209
1.9279
1.9230
1.9214
1.9160
1.9170
1.9124
1.9152
1.9161
1.9168
1.9151
1.9181
1.9169
1.9134
1.9143
1.9131
1.9128
1.9139
1.9148
1.9190
1.9202
1.9248
1.9182
1.9190
1.9203
1.9202
1.9167
1.9145
1.9133
1.9156
1.9163
1.9126
1.9175
1.9150
1.9151
1.9170
1.9114
1.9095
1.9044
1.8986
1.8932
1.8969
1.8859
1.8911
1.8842
1.8839
1.8833
1.8803
1.8786
1.8773
1.8787
1.8779
1.8856
1.8869
1.8871
1.8832
1.8859
1.8850
1.8795
1.8803
1.8871
1.8879
1.8849
1.8816
1.8776
1.8787
1.8748
1.8707
1.7905
1.7879
1.7671
1.7728
1.7849
1.7239
1.7300
1.6783
1.6771
1.6771
1.6863
1.6769
1.7098
1.7352
1.7819
1.8069
1.7933
1.8043
1.8062
1.7938
1.7456
1.7580
1.7878
1.7811
1.8391
1.8409
1.8728
1.8532
1.8720
1.9126
1.8596
1.8552
1.8542
1.7737
1.7236
1.7126
1.7107
1.6822
1.7043
1.7058
1.6691
1.6743
1.6887
1.6750
1.6891
1.6696
1.6506
1.6184
1.6012
1.5828
1.5866
1.5846
1.6011
1.5690
1.5517
1.5303
1.5243
1.5335
1.5252
1.5500
1.5333
1.5382
1.5564
1.5639
1.5569
1.5611
1.5786
1.5956
1.6092
1.5922
1.6213
1.6087
1.6017
1.6129
1.6042
1.6352
1.6545
1.6234
1.6498
1.6508
1.6584
1.6124
1.6285
1.6942
1.6854
1.7325
1.7443
1.7717
1.6982
1.7264
1.6957
1.7530
1.8289
1.8131
1.7871
1.7990
1.7584
1.7954
1.7633
1.7329
1.7091
1.6834
1.6081
1.6348
1.6883
1.7638
1.8046
1.7856
1.8192
1.7713
1.7893
1.8374
1.6997
1.6750
1.6809
1.5913
1.5657
1.6114
1.6075
1.5686
1.5547
1.5413
1.5164
1.4682
1.4480
1.4483
1.4495
1.4552
1.4430
1.4662
1.4711
1.4280
1.4551
1.4350
1.4442
1.4536
1.4530
1.4231
1.4072
1.4016
1.4215
1.4137
1.4039
1.4336
1.4543
1.4802
1.4976
1.4964
1.4615
1.4723
1.4850
1.4426
1.4675
1.4486
1.4726
1.4652
1.4426
1.4423
1.4191
1.4325
1.4509
1.4472
1.4542
1.4748
1.4604
1.4849
1.4634
1.4765
1.4953
1.5081
1.5214
1.5165
1.5271
1.5135
1.4910
1.5171
1.5007
1.4935
1.5077
1.5140
1.5186
1.5243
1.5236
1.5228
1.5229
1.5200
1.5096
1.4859
1.4989
1.4891
1.5004
1.5161
1.5255
1.5152
1.5364
1.5446
1.5272
1.5374
1.5549
1.5586
1.5537
1.5508
1.5557
1.5357
1.5287
1.5200
1.5042
1.5259
1.5532
1.5540
1.5596
1.5698
1.5849
1.5818
1.5664
1.5679
1.5408
1.5603
1.5471
1.5343
1.5409
1.5133
1.5370
1.5213
1.5441
1.5443
1.5581
1.5312
1.5237
1.5515
1.5594
1.5494