ประวัติ ศาสตร์ หยวนจีน / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /MAD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 1.6259 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 หยวนจีน = 1.0283 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / CNY

Date CNY/MAD
1.3801
1.3752
1.3747
1.3770
1.3765
1.3679
1.3652
1.3581
1.3542
1.3541
1.3406
1.3536
1.3571
1.3541
1.3562
1.3625
1.3613
1.3581
1.3622
1.3607
1.3284
1.3239
1.3237
1.3197
1.3142
1.3047
1.3231
1.3215
1.3075
1.2999
1.3006
1.3026
1.3064
1.3080
1.3069
1.3013
1.3009
1.3079
1.2976
1.2913
1.2853
1.2815
1.2764
1.2684
1.2624
1.2663
1.2601
1.2610
1.2541
1.2587
1.2631
1.2607
1.2583
1.2568
1.2547
1.2579
1.2735
1.2690
1.2762
1.2778
1.2783
1.2804
1.2961
1.2697
1.2714
1.2672
1.2673
1.3045
1.3262
1.3221
1.3354
1.3407
1.3654
1.3731
1.3715
1.3751
1.4022
1.3756
1.3703
1.3773
1.3667
1.3823
1.3803
1.3692
1.3765
1.3756
1.3847
1.3822
1.3760
1.3850
1.3826
1.3919
1.3834
1.3991
1.3819
1.3739
1.3745
1.3685
1.3771
1.3534
1.3635
1.3684
1.3793
1.3592
1.3524
1.3521
1.3572
1.3702
1.3709
1.3769
1.4037
1.3768
1.3711
1.3713
1.3881
1.4172
1.3962
1.4014
1.3978
1.3826
1.3950
1.3984
1.3963
1.3968
1.4007
1.3960
1.4007
1.3950
1.4150
1.4115
1.3824
1.3993
1.3990
1.4022
1.3879
1.4175
1.4181
1.4240
1.4135
1.4143
1.4028
1.4064
1.4074
1.4115
1.4035
1.4219
1.4341
1.3982
1.4087
1.3966
1.3996
1.3955
1.3836
1.3685
1.3670
1.3874
1.3572
1.3545
1.3570
1.3566
1.3797
1.3950
1.4172
1.4278
1.4452
1.4538
1.4528
1.4440
1.4514
1.4646
1.4698
1.5184
1.5015
1.4976
1.5087
1.5074
1.5095
1.5047
1.5035
1.5046
1.5207
1.5148
1.5081
1.5055
1.5087
1.5131
1.4768
1.5053
1.5172
1.5143
1.4973
1.5047
1.5300
1.5405
1.5392
1.5300
1.5275
1.5439
1.5301
1.5296
1.5294
1.5438
1.5232
1.5182
1.5111
1.5576
1.5175
1.4946
1.4977
1.5059
1.4807
1.4825
1.4828
1.4987
1.4863
1.4909
1.5149
1.5104
1.5319
1.5242
1.5623
1.5131
1.4901
1.4769
1.4644
1.4840
1.4675
1.4541
1.4549
1.4588
1.4577
1.4555
1.4538
1.4442
1.4491
1.4452
1.4313
1.4179
1.4189
1.4194
1.4079
1.4058
1.4019
1.3940
1.3910
1.3887
1.3818
1.3851
1.3874
1.3841
1.3835
1.3791
1.3805
1.3796
1.3796
1.3790
1.3779
1.3785
1.3818
1.3799
1.3891
1.3730
1.3722
1.3787
1.3784
1.3722
1.3691
1.3680
1.3776
1.3783
1.3775
1.3843
1.3860
1.3841
1.3773
1.3838
1.3892
1.3870
1.3812
1.3791
1.3606
1.3706
1.3657
1.3702
1.4205
1.3787
1.3807
1.3833
1.3880
1.3782
1.3815
1.3656
1.3761
1.3645
1.3637
1.3631
1.3593
1.3471
1.3449
1.3358
1.3331
1.3253
1.3314
1.3397
1.3387
1.3695
1.3745
1.3753
1.3711
1.3661
1.3589
1.3683
1.3719
1.3832
1.3817
1.3884
1.3984
1.4046
1.4196
1.4462
1.4524
1.4101
1.3853
1.3649
1.3567
1.3643
1.3825
1.3930
1.3857
1.3688
1.3902
1.4005
1.3900
1.3732
1.3738
1.3735
1.3757
1.3710
1.3712
1.3722
1.3733
1.3794
1.3683
1.3637
1.3576
1.3685
1.3542
1.3659
1.3637
1.3721
1.3581
1.3480
1.3395
1.3638
1.3531
1.3528
1.3937
1.3958
1.3892
1.3955
1.4042
1.3829
1.3934
1.3887
1.4007
1.4053
1.3989
1.4013
1.4275
1.4348
1.4332
1.4302
1.4352
1.4420
1.4337
1.4294
1.4309
1.4286
1.4270
1.4094
1.4062
1.4140
1.4126
1.4066
1.4066
1.3839
1.3891
1.3834
1.3900
1.3753
1.3809
1.3712
1.3622
1.3773
1.3718
1.3700
1.3666
1.3640
1.3675
1.3740
1.3605
1.3704
1.3760
1.3830
1.3795
1.3885
1.3851
1.3813
1.3851
1.3912
1.4134
1.4252
1.4243
1.4502
1.4780
1.4760
1.4804
1.4878
1.4788
1.4773
1.4707
1.4672
1.4627
1.4597
1.4579
1.4673
1.4546
1.4472
1.4510
1.4480
1.4576
1.4438
1.4560
1.4593
1.4474
1.4403
1.4315
1.4405
1.4312
1.4253
1.4297
1.4295
1.4229
1.4250
1.4250
1.4293
1.4366
1.4305
1.4217
1.4302
1.4265
1.4206
1.4187
1.4211
1.4302
1.4348
1.4126
1.4219
1.4150
1.4060
1.4034
1.4118
1.4207
1.4194
1.4216
1.4282
1.4361
1.4359
1.4302
1.4290
1.4144
1.4321
1.4334
1.4381
1.4416
1.4612
1.4612
1.4581
1.4449
1.4484
1.4545
1.4623
1.4664
1.4635
1.4647
1.4561
1.4560
1.4572
1.4526
1.4545
1.4625
1.4606
1.4650
1.4540
1.4452
1.4590
1.4562
1.4544
1.4478
1.4560
1.4643
1.4591
1.4551
1.4567
1.4529
1.4604
1.4463
1.4608
1.4569
1.4534
1.4685
1.4696
1.4688
1.4749
1.4628
1.4656
1.4496
1.4786
1.4703
1.4736
1.4738
1.4844
1.4825
1.4773
1.4751
1.4848
1.4917
1.4945
1.4883
1.4856
1.4955
1.4932
1.5014
1.5095
1.5027
1.4981
1.4704
1.4783
1.5033
1.5101
1.5013
1.5067
1.5172
1.5261
1.5285
1.5269
1.5479
1.5718
1.5629
1.5585
1.5668
1.5501
1.5432
1.5188
1.5235
1.5294
1.5235
1.5257
1.5161
1.5302
1.5225
1.4884
1.5290
1.5805
1.5838
1.5811
1.6003
1.5829
1.5791
1.5659
1.5564
1.5607
1.5637
1.5931
1.5866
1.5590
1.5725
1.5730
1.5949
1.6112
1.6230
1.5895
1.5966
1.5844
1.6167
1.5817
1.5427
1.5300
1.5315
1.5346
1.5323
1.5449
1.5138
1.4914
1.4772
1.4543
1.4495
1.4349
1.4485
1.4392
1.4434
1.4447
1.4472
1.4435
1.4258
1.4158
1.4227
1.4276
1.4208
1.4075
1.3973
1.4002
1.3802
1.3715
1.3602
1.3569
1.3491
1.3463
1.3371
1.3299
1.3311
1.3241
1.3285
1.3301
1.3248
1.3233
1.3197
1.3162
1.3131
1.3041
1.3007
1.3105
1.3068
1.3171
1.3148
1.3160
1.3094
1.3210
1.3298
1.3391
1.3484
1.3550
1.3622
1.3524
1.3642
1.3528
1.3567
1.3436
1.3493
1.3426
1.3477
1.3556
1.3584
1.3592
1.3666
1.3596
1.3388
1.3456
1.3538
1.3489
1.3527
1.3548
1.3680
1.3757
1.3790
1.3644
1.3676
1.3699
1.3749
1.3698
1.3763
1.3853
1.4049
1.3877
1.3795
1.3645
1.3715
1.3875
1.4003
1.4018
1.3908
1.3765
1.3772
1.3740
1.3742
1.3758
1.3898
1.3814
1.3750
1.3712
1.3685
1.3556
1.3382
1.3367
1.3232
1.3340
1.3459
1.3429
1.3577
1.3541
1.3546
1.3577
1.3768
1.3684
1.3770
1.3916
1.3975
1.3877
1.3778
1.3630
1.3687
1.3621
1.3714
1.3635
1.3466
1.3707
1.3875
1.3879
1.4058
1.4028
1.3951
1.4071
1.4188
1.4104
1.4055
1.3845
1.3873
1.3817
1.3883
1.3905
1.3891
1.3738
1.3645
1.3551
1.3433
1.3443
1.3493
1.3495
1.3329
1.3316
1.3385
1.3427
1.3375
1.3254
1.3365
1.3412
1.3490
1.3451
1.3518
1.3841
1.3782
1.3650
1.3453
1.3505
1.3257
1.3112
1.3132
1.3051
1.2927
1.2840
1.2676
1.2743
1.2809
1.2977
1.3166
1.2980
1.2899
1.2850
1.2529
1.2263
1.2292
1.2352
1.2379
1.2225
1.2237
1.2400
1.2422
1.2090
1.2293
1.2275
1.2149
1.2018
1.2215
1.2374
1.2286
1.2143
1.1831
1.1905
1.2124
1.2000
1.2132
1.2229
1.2129
1.2301
1.2269
1.2377
1.2501
1.2608
1.2587
1.2410
1.2533
1.2733
1.2968
1.2712
1.2784
1.2702
1.2612
1.2607
1.2717
1.2372
1.2385
1.2135
1.2075
1.2075
1.2190
1.2127
1.2247
1.2400
1.2693
1.2802
1.2699
1.2818
1.2820
1.2706
1.2451
1.2575
1.2686
1.2673
1.2969
1.3033
1.3147
1.3106
1.3159
1.3405
1.3087
1.3036
1.3067
1.2593
1.2347
1.2270
1.2197
1.2086
1.2174
1.2168
1.2154
1.1992
1.2020
1.2128
1.2061
1.2057
1.2016
1.1845
1.1687
1.1542
1.1429
1.1511
1.1508
1.1543
1.1354
1.1248
1.1125
1.1139
1.1157
1.1141
1.1272
1.1116
1.1186
1.1263
1.1347
1.1314
1.1322
1.1409
1.1539
1.1592
1.1540
1.1727
1.1652
1.1552
1.1602
1.1648
1.1798
1.1821
1.1738
1.1864
1.1886
1.1852
1.1638
1.1782
1.2143
1.2064
1.2351
1.2422
1.2532
1.2289
1.2118
1.2300
1.2099
1.2467
1.2829
1.2816
1.2653
1.2654
1.2487
1.2665
1.2483
1.2430
1.2194
1.2071
1.1562
1.1770
1.2071
1.2525
1.2726
1.2704
1.2780
1.2596
1.2666
1.2916
1.2182
1.2025
1.2033
1.1509
1.1385
1.1627
1.1618
1.1343
1.1206
1.1235
1.1041
1.0720
1.0638
1.0594
1.0563
1.0673
1.0626
1.0722
1.0724
1.0487
1.0623
1.0495
1.0547
1.0593
1.0574
1.0482
1.0322
1.0349
1.0444
1.0365
1.0516
1.0290
1.0491
1.0572
1.0726
1.0818
1.0847
1.0668
1.0675
1.0792
1.0542
1.0617
1.0562
1.0680
1.0692
1.0437
1.0453
1.0355
1.0419
1.0512
1.0497
1.0514
1.0659
1.0558
1.0697
1.0571
1.0623
1.0764
1.0752
1.0938
1.0840
1.0939
1.0824
1.0743
1.0828
1.0741
1.0766
1.0804
1.0828
1.0883
1.0884
1.0907
1.0830
1.0873
1.0864
1.0770
1.0658
1.0688
1.0711
1.0666
1.0790
1.0794
1.0888
1.0853
1.0918
1.1008
1.0914
1.0933
1.1059
1.1104
1.1052
1.1024
1.0990
1.0986
1.0836
1.0810
1.0880
1.0842
1.0723
1.0820
1.0943
1.1015
1.1065
1.1055
1.1128
1.1145
1.1101
1.1029
1.0957
1.0979
1.0956
1.0855
1.0851
1.0739
1.0894
1.0830
1.0892
1.0962
1.1016
1.0875
1.0845
1.0993
1.0960
1.0961