ประวัติ ศาสตร์ หยวนจีน / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /MDL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 3.1720 ลิวมอลโดวา

ขั้นต่ำใน

1 หยวนจีน = 1.3967 ลิวมอลโดวา

ประวัติราคา MDL / CNY

Date CNY/MDL
2.5952
2.5850
2.5812
2.5886
2.5972
2.5661
2.5550
2.5568
2.5496
2.5416
2.5293
2.5183
2.5051
2.5354
2.5128
2.5005
2.5526
2.5478
2.5334
2.5232
2.4989
2.4860
2.4562
2.4405
2.4530
2.4199
2.4056
2.4425
2.4249
2.3924
2.3736
2.4053
2.3839
2.3871
2.3826
2.4060
2.3666
2.3712
2.3774
2.3837
2.3848
2.3555
2.3431
2.3428
2.3334
2.3220
2.3281
2.3182
2.3199
2.3091
2.3190
2.3610
2.3323
2.3524
2.3506
2.3373
2.3352
2.3808
2.3651
2.3939
2.3916
2.4001
2.4053
2.3924
2.3441
2.3483
2.3723
2.3656
2.4241
2.4739
2.4776
2.4593
2.4708
2.5507
2.5566
2.5577
2.5654
2.5799
2.5445
2.5601
2.5443
2.5196
2.5136
2.5156
2.5029
2.5290
2.5132
2.5148
2.5039
2.4749
2.5090
2.5039
2.4902
2.4803
2.4913
2.4733
2.4602
2.4361
2.4465
2.4278
2.4427
2.4425
2.4392
2.4758
2.4356
2.4224
2.4242
2.4492
2.4520
2.4560
2.4557
2.4835
2.4301
2.4368
2.4434
2.4428
2.4928
2.4451
2.4642
2.4358
2.4386
2.4314
2.4510
2.4632
2.4539
2.4513
2.4732
2.4770
2.4634
2.5048
2.4927
2.4604
2.4819
2.4619
2.4482
2.4656
2.4730
2.4626
2.4817
2.4918
2.4789
2.4555
2.4771
2.4763
2.4855
2.4692
2.4961
2.5300
2.4824
2.4589
2.4614
2.4446
2.4415
2.4653
2.4150
2.4466
2.4862
2.4281
2.5169
2.5239
2.5287
2.4817
2.4989
2.4882
2.5034
2.5094
2.5131
2.5575
2.5778
2.5941
2.5994
2.5996
2.7276
2.7115
2.7170
2.7277
2.7439
2.7601
2.7753
2.7800
2.8218
2.8292
2.7732
2.7602
2.7689
2.7731
2.8047
2.6685
2.6726
2.7071
2.6653
2.6358
2.6637
2.6927
2.7087
2.7332
2.7248
2.7603
2.7863
2.7865
2.7954
2.8020
2.8315
2.8514
2.8455
2.8544
2.8618
2.8666
2.8505
2.8688
2.8658
2.8130
2.8520
2.8584
2.8672
2.7941
2.7859
2.7893
2.8100
2.9028
2.8937
2.8936
2.8504
2.8134
2.8056
2.8050
2.8226
2.8402
2.8340
2.8130
2.7946
2.7893
2.7842
2.7803
2.7645
2.7763
2.7708
2.7557
2.7379
2.7245
2.7385
2.6882
2.6881
2.7147
2.7326
2.7180
2.7164
2.7251
2.7264
2.7234
2.7062
2.7386
2.7578
2.7762
2.7624
2.7787
2.7885
2.7871
2.7715
2.7607
2.7518
2.7648
2.7455
2.7433
2.7649
2.7332
2.7497
2.7581
2.7275
2.7481
2.7266
2.7221
2.7100
2.6840
2.7043
2.7020
2.6824
2.7057
2.6684
2.6837
2.6669
2.6524
2.6541
2.6359
2.6146
2.6097
2.6441
2.6137
2.5989
2.5843
2.5818
2.5432
2.5260
2.5318
2.5095
2.4739
2.4685
2.4343
2.4324
2.4221
2.4117
2.3868
2.3749
2.3582
2.3656
2.3897
2.4257
2.4198
2.4529
2.4242
2.4407
2.4086
2.4061
2.4431
2.4709
2.4895
2.4992
2.5278
2.5606
2.4892
2.5418
2.6295
2.5482
2.5235
2.5134
2.4801
2.4920
2.5338
2.5233
2.4978
2.4689
2.5267
2.5468
2.5065
2.4510
2.4546
2.4524
2.4630
2.4504
2.4786
2.4669
2.4693
2.4833
2.4671
2.4671
2.4359
2.4689
2.4646
2.4833
2.4693
2.4898
2.4918
2.4713
2.4964
2.4957
2.4634
2.5199
2.5669
2.5384
2.5677
2.5840
2.6314
2.6381
2.6210
2.6043
2.6336
2.6210
2.5892
2.5992
2.6344
2.6457
2.6654
2.6450
2.5978
2.5825
2.5660
2.5707
2.5364
2.5512
2.5547
2.5299
2.5195
2.5213
2.5306
2.5154
2.5240
2.5195
2.4868
2.4898
2.5028
2.4929
2.4836
2.4822
2.4715
2.4512
2.4692
2.4590
2.4521
2.4640
2.4443
2.4667
2.4474
2.4572
2.4487
2.4564
2.4595
2.4343
2.4001
2.4182
2.4427
2.4559
2.4941
2.5370
2.5348
2.5974
2.6011
2.6345
2.6434
2.6389
2.6169
2.6031
2.6071
2.6176
2.6130
2.6087
2.6086
2.6263
2.6269
2.6102
2.6146
2.6313
2.6437
2.6060
2.6403
2.6408
2.6321
2.6288
2.6296
2.6349
2.6187
2.6119
2.5772
2.6078
2.5910
2.6112
2.6395
2.6587
2.6308
2.6049
2.6113
2.6402
2.6325
2.6401
2.6580
2.6784
2.7085
2.7135
2.6982
2.6748
2.6862
2.6638
2.6767
2.6839
2.6722
2.6680
2.6686
2.6731
2.6701
2.6722
2.6750
2.6591
2.6605
2.6875
2.7188
2.7705
2.7977
2.7866
2.7987
2.8222
2.8246
2.8389
2.8520
2.8703
2.8914
2.8927
2.9005
2.8859
2.8926
2.9284
2.9081
2.8912
2.8742
2.8747
2.8884
2.9079
2.9297
2.9259
2.9184
2.9129
2.9177
2.9587
2.9496
2.9452
2.9441
2.9523
2.9594
2.9611
2.9469
2.9559
2.9483
2.9601
2.9672
2.9589
2.9686
2.9617
2.9571
2.9578
2.9752
2.9768
2.9984
3.0111
3.0240
3.0421
3.0377
3.0186
3.0310
3.0513
3.0259
3.0355
3.0238
3.0170
3.0076
3.0433
3.0614
3.0571
3.0629
3.0727
3.0213
3.0765
3.0971
3.1192
3.1214
3.0729
3.0306
3.0330
3.0171
3.0633
3.0982
3.1446
3.1231
3.1022
3.1373
3.1567
3.1382
3.0964
3.1102
3.1614
3.1640
3.1248
3.0600
3.0300
2.9863
2.9712
2.9721
3.0632
3.0201
3.0538
3.0486
3.0386
3.0545
3.0283
3.0507
2.9477
2.9438
2.9327
2.9107
2.8626
2.8848
2.9242
2.9301
2.9534
2.8646
2.8350
2.9243
3.0112
2.9323
2.9380
2.9326
2.9865
2.9938
2.9744
2.8844
2.8384
2.7283
2.5911
2.5312
2.5199
2.5252
2.4924
2.4478
2.4401
2.4515
2.4553
2.4338
2.4093
2.3927
2.3746
2.3953
2.3918
2.3367
2.3454
2.3238
2.3156
2.2882
2.2584
2.2328
2.2247
2.2468
2.2452
2.2515
2.2591
2.2527
2.2620
2.2551
2.2435
2.2298
2.2241
2.1791
2.1941
2.1684
2.1568
2.1538
2.1506
2.1462
2.1546
2.1520
2.1713
2.1724
2.1771
2.2231
2.2219
2.2211
2.2177
2.2160
2.1876
2.1857
2.1595
2.1398
2.1512
2.1357
2.0855
2.1309
2.1515
2.1248
2.1141
2.1171
2.1080
2.0943
2.0907
2.1370
2.1295
2.1111
2.0807
2.0900
2.0874
2.0819
2.0678
2.0836
2.0721
2.0605
1.9929
2.0103
2.0358
2.0560
2.0410
2.0218
2.0126
2.0260
2.0282
2.0379
2.0164
1.9811
1.9799
1.9899
1.9819
1.9867
1.9941
1.9925
1.9964
1.9776
1.9674
1.9704
1.9659
1.9379
1.9288
1.9293
1.9414
1.9428
1.9508
1.9323
1.9402
1.9355
1.9401
1.9649
1.9792
1.9847
1.9746
1.9724
1.9740
1.9629
1.9503
1.9402
1.9409
1.9731
1.9601
1.9537
1.9622
1.9639
1.9626
1.9618
1.9463
1.9613
1.9632
1.9527
1.9383
1.9264
1.9263
1.9129
1.9026
1.8930
1.8902
1.8881
1.8728
1.8695
1.8736
1.8579
1.8610
1.8566
1.8721
1.8777
1.8742
1.8711
1.8691
1.8787
1.8678
1.8821
1.8657
1.8988
1.8639
1.8706
1.8817
1.8671
1.8526
1.8526
1.8553
1.8417
1.8510
1.8518
1.8434
1.8396
1.8312
1.8110
1.8333
1.8243
1.8674
1.8434
1.8645
1.8246
1.8022
1.7654
1.7594
1.7754
1.7809
1.7684
1.7693
1.7794
1.7947
1.7871
1.7790
1.7761
1.8185
1.7609
1.7804
1.7977
1.8045
1.7923
1.7596
1.7632
1.7744
1.7564
1.7806
1.8191
1.8157
1.8252
1.8167
1.8320
1.8138
1.8341
1.8105
1.8231
1.8147
1.8466
1.8748
1.8561
1.8506
1.8432
1.8108
1.8120
1.8499
1.8339
1.7786
1.7650
1.7182
1.7596
1.7723
1.7666
1.7518
1.7731
1.8058
1.8196
1.8377
1.8220
1.7882
1.8223
1.7753
1.7563
1.7963
1.8127
1.8248
1.8823
1.8953
1.8936
1.8999
1.8945
1.8928
1.8808
1.8747
1.8665
1.9032
1.8649
1.8489
1.8200
1.8000
1.8173
1.8187
1.8272
1.8364
1.8732
1.8920
1.8800
1.8708
1.8704
1.8682
1.8447
1.8167
1.8031
1.7867
1.8029
1.8033
1.7639
1.6611
1.6325
1.6230
1.6267
1.6172
1.6207
1.6162
1.6253
1.6245
1.6328
1.7336
1.6401
1.6350
1.6378
1.6430
1.6308
1.6366
1.6325
1.6394
1.6348
1.6381
1.6334
1.6373
1.6419
1.6284
1.6294
1.6277
1.6368
1.6418
1.6442
1.6413
1.6377
1.6403
1.6477
1.6164
1.6079
1.5961
1.6024
1.5838
1.5696
1.5634
1.5578
1.5417
1.5430
1.5388
1.5352
1.5357
1.5185
1.5070
1.5080
1.5175
1.5063
1.5072
1.5075
1.5140
1.5145
1.5202
1.5149
1.5030
1.5077
1.5053
1.4963
1.5044
1.5151
1.4283
1.4109
1.4030
1.4109
1.4018
1.3967
1.4057
1.4230
1.4246
1.4206
1.4188
1.4323
1.4403
1.4497
1.4560
1.4659
1.4728
1.4829
1.4785
1.4745
1.4793
1.4684
1.4790
1.4924
1.4967
1.4654
1.4965
1.5154
1.5602
1.5667
1.5669
1.5540
1.5601
1.5635
1.5593
1.5353
1.5605
1.5531
1.5385
1.5254
1.5222
1.5143
1.5209
1.5144
1.5160
1.5190
1.5338
1.5329
1.5120
1.5289
1.4952
1.5381
1.5574
1.5607
1.5899
1.5982
1.5723
1.5680
1.5987
1.5995
1.6038
1.6030
1.5975
1.5969
1.6149
1.6134
1.5720
1.5946
1.6246
1.6252
1.5891
1.5770
1.5990
1.6092
1.6103
1.6141
1.6186
1.6178
1.6268
1.6390
1.6429
1.6452
1.6306
1.6439
1.6606
1.6644
1.6722
1.6664
1.6826
1.6541
1.6461
1.6559
1.6738
1.6806
1.6816
1.6758
1.6744
1.6741
1.6747
1.6734
1.6749
1.6763
1.6727
1.6745
1.6782
1.6785
1.6755
1.6714
1.6694
1.6645
1.6796
1.6875
1.6805
1.6581
1.6642
1.6693
1.6715
1.6710
1.6693