ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /PLN ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 0.7254 ซลอตีโปแลนด์
ขั้นต่ำใน
1 หยวนจีน = 0.2974 ซลอตีโปแลนด์
Date | CNY/PLN |
---|---|
0.5598 | |
0.5424 | |
0.5532 | |
0.5513 | |
0.5524 | |
0.5452 | |
0.5531 | |
0.5520 | |
0.5579 | |
0.5563 | |
0.5676 | |
0.5680 | |
0.5575 | |
0.5619 | |
0.5574 | |
0.6509 | |
0.5519 | |
0.5550 | |
0.5614 | |
0.5637 | |
0.5564 | |
0.5543 | |
0.5675 | |
0.5722 | |
0.5732 | |
0.5714 | |
0.5769 | |
0.5917 | |
0.6129 | |
0.5951 | |
0.5952 | |
0.5923 | |
0.5699 | |
0.5661 | |
0.5698 | |
0.5620 | |
0.5592 | |
0.5638 | |
0.5599 | |
0.5507 | |
0.5583 | |
0.5613 | |
0.5622 | |
0.5689 | |
0.5783 | |
0.5881 | |
0.5967 | |
0.5920 | |
0.5961 | |
0.6000 | |
0.6073 | |
0.6033 | |
0.6163 | |
0.6377 | |
0.6335 | |
0.6399 | |
0.6476 | |
0.6539 | |
0.6507 | |
0.6435 | |
0.6388 | |
0.6435 | |
0.6457 | |
0.6343 | |
0.6269 | |
0.6328 | |
0.6377 | |
0.6448 | |
0.6284 | |
0.6403 | |
0.6454 | |
0.6450 | |
0.6533 | |
0.6669 | |
0.6772 | |
0.6991 | |
0.6899 | |
0.6917 | |
0.6695 | |
0.6690 | |
0.6855 | |
0.6847 | |
0.6995 | |
0.6805 | |
0.6826 | |
0.6791 | |
0.6844 | |
0.6993 | |
0.7118 | |
0.6744 | |
0.6617 | |
0.6604 | |
0.6617 | |
0.6448 | |
0.6391 | |
0.6490 | |
0.6574 | |
0.6601 | |
0.6758 | |
0.6608 | |
0.6705 | |
0.6798 | |
0.7254 | |
0.6637 | |
0.6344 | |
0.6337 | |
0.6233 | |
0.6414 | |
0.6369 | |
0.6249 | |
0.6287 | |
0.6371 | |
0.6376 | |
0.6439 | |
0.6456 | |
0.6385 | |
0.6490 | |
0.6559 | |
0.6407 | |
0.6201 | |
0.6222 | |
0.6224 | |
0.6141 | |
0.6154 | |
0.6134 | |
0.6090 | |
0.6075 | |
0.5970 | |
0.5901 | |
0.5978 | |
0.6020 | |
0.5979 | |
0.5996 | |
0.5942 | |
0.6003 | |
0.6006 | |
0.5926 | |
0.5870 | |
0.5846 | |
0.5878 | |
0.5827 | |
0.5728 | |
0.5748 | |
0.5717 | |
0.5784 | |
0.5856 | |
0.5819 | |
0.5819 | |
0.5805 | |
0.5810 | |
0.5916 | |
0.6035 | |
0.5918 | |
0.5922 | |
0.5946 | |
0.5818 | |
0.5718 | |
0.5725 | |
0.5761 | |
0.5778 | |
0.5771 | |
0.5783 | |
0.5743 | |
0.5757 | |
0.5627 | |
0.5608 | |
0.5576 | |
0.5658 | |
0.5704 | |
0.5732 | |
0.5725 | |
0.5720 | |
0.5910 | |
0.5776 | |
0.5817 | |
0.5593 | |
0.5614 | |
0.5768 | |
0.5614 | |
0.5502 | |
0.5493 | |
0.5379 | |
0.5384 | |
0.5341 | |
0.5385 | |
0.5375 | |
0.5334 | |
0.5569 | |
0.5658 | |
0.5623 | |
0.5594 | |
0.5567 | |
0.5492 | |
0.5534 | |
0.5552 | |
0.5785 | |
0.5880 | |
0.5938 | |
0.5905 | |
0.5914 | |
0.5886 | |
0.5898 | |
0.5955 | |
0.5801 | |
0.6038 | |
0.5689 | |
0.5468 | |
0.5535 | |
0.5648 | |
0.5631 | |
0.5596 | |
0.5534 | |
0.5596 | |
0.5571 | |
0.5515 | |
0.5418 | |
0.5436 | |
0.5496 | |
0.5474 | |
0.5507 | |
0.5499 | |
0.5548 | |
0.5517 | |
0.5526 | |
0.5457 | |
0.5448 | |
0.5419 | |
0.5513 | |
0.5520 | |
0.5610 | |
0.5609 | |
0.5570 | |
0.5508 | |
0.5547 | |
0.5493 | |
0.5592 | |
0.5469 | |
0.5451 | |
0.5583 | |
0.5508 | |
0.5503 | |
0.5515 | |
0.5482 | |
0.5424 | |
0.5482 | |
0.5433 | |
0.5514 | |
0.5556 | |
0.5568 | |
0.5574 | |
0.5653 | |
0.5700 | |
0.5672 | |
0.5637 | |
0.5671 | |
0.5714 | |
0.5654 | |
0.5640 | |
0.5678 | |
0.5653 | |
0.5707 | |
0.5656 | |
0.5643 | |
0.5555 | |
0.5568 | |
0.5544 | |
0.5526 | |
0.5463 | |
0.5439 | |
0.5452 | |
0.5471 | |
0.5471 | |
0.5473 | |
0.5462 | |
0.5446 | |
0.5508 | |
0.5448 | |
0.5465 | |
0.5390 | |
0.5355 | |
0.5420 | |
0.5390 | |
0.5320 | |
0.5373 | |
0.5425 | |
0.5417 | |
0.5364 | |
0.5466 | |
0.5477 | |
0.5373 | |
0.5352 | |
0.5449 | |
0.5493 | |
0.5542 | |
0.5665 | |
0.5679 | |
0.5747 | |
0.5660 | |
0.5698 | |
0.5781 | |
0.5702 | |
0.5647 | |
0.5606 | |
0.5539 | |
0.5449 | |
0.5343 | |
0.5397 | |
0.5453 | |
0.5404 | |
0.5405 | |
0.5383 | |
0.5348 | |
0.5362 | |
0.5254 | |
0.5354 | |
0.5346 | |
0.5284 | |
0.5308 | |
0.5284 | |
0.5365 | |
0.5334 | |
0.5376 | |
0.5396 | |
0.5389 | |
0.5356 | |
0.5361 | |
0.5434 | |
0.5470 | |
0.5502 | |
0.5491 | |
0.5417 | |
0.5448 | |
0.5530 | |
0.5520 | |
0.5445 | |
0.5462 | |
0.5436 | |
0.5461 | |
0.5381 | |
0.5434 | |
0.5459 | |
0.5362 | |
0.5350 | |
0.5426 | |
0.5410 | |
0.5467 | |
0.5496 | |
0.5495 | |
0.5550 | |
0.5506 | |
0.5467 | |
0.5475 | |
0.5425 | |
0.5546 | |
0.5608 | |
0.5621 | |
0.5673 | |
0.5800 | |
0.5787 | |
0.5766 | |
0.5692 | |
0.5754 | |
0.5884 | |
0.5904 | |
0.5925 | |
0.5912 | |
0.5914 | |
0.5826 | |
0.5881 | |
0.5926 | |
0.5978 | |
0.5967 | |
0.6073 | |
0.6064 | |
0.6106 | |
0.6058 | |
0.6078 | |
0.6026 | |
0.6044 | |
0.6002 | |
0.5785 | |
0.5792 | |
0.5870 | |
0.5830 | |
0.5710 | |
0.5744 | |
0.5724 | |
0.5765 | |
0.5795 | |
0.5833 | |
0.5810 | |
0.5726 | |
0.5749 | |
0.5784 | |
0.5879 | |
0.5936 | |
0.5911 | |
0.5979 | |
0.5962 | |
0.6089 | |
0.5902 | |
0.5874 | |
0.5942 | |
0.5997 | |
0.6015 | |
0.5938 | |
0.5952 | |
0.5946 | |
0.5935 | |
0.5880 | |
0.5833 | |
0.5752 | |
0.5868 | |
0.5849 | |
0.5968 | |
0.6056 | |
0.6063 | |
0.6044 | |
0.5952 | |
0.6001 | |
0.6188 | |
0.6272 | |
0.6161 | |
0.6078 | |
0.6026 | |
0.5982 | |
0.6094 | |
0.6157 | |
0.6190 | |
0.6302 | |
0.6219 | |
0.6181 | |
0.6228 | |
0.6102 | |
0.6088 | |
0.5890 | |
0.5877 | |
0.5967 | |
0.5924 | |
0.5869 | |
0.5836 | |
0.5957 | |
0.5915 | |
0.5736 | |
0.5880 | |
0.6140 | |
0.6091 | |
0.6021 | |
0.6149 | |
0.6071 | |
0.6137 | |
0.6043 | |
0.5941 | |
0.5952 | |
0.5994 | |
0.6086 | |
0.6046 | |
0.5805 | |
0.5900 | |
0.5847 | |
0.5933 | |
0.6011 | |
0.6118 | |
0.6037 | |
0.6098 | |
0.6071 | |
0.6273 | |
0.6085 | |
0.5943 | |
0.5906 | |
0.5909 | |
0.5926 | |
0.5921 | |
0.6020 | |
0.6017 | |
0.5837 | |
0.5790 | |
0.5718 | |
0.5618 | |
0.5441 | |
0.5481 | |
0.5449 | |
0.5500 | |
0.5528 | |
0.5545 | |
0.5523 | |
0.5435 | |
0.5391 | |
0.5380 | |
0.5394 | |
0.5355 | |
0.5302 | |
0.5278 | |
0.5270 | |
0.5211 | |
0.5153 | |
0.5098 | |
0.5091 | |
0.5036 | |
0.4989 | |
0.4944 | |
0.4903 | |
0.4916 | |
0.4904 | |
0.4927 | |
0.4912 | |
0.4847 | |
0.4886 | |
0.4900 | |
0.4912 | |
0.4885 | |
0.4865 | |
0.4874 | |
0.4876 | |
0.4868 | |
0.4892 | |
0.4876 | |
0.4909 | |
0.4923 | |
0.4943 | |
0.4985 | |
0.4963 | |
0.4981 | |
0.5051 | |
0.5168 | |
0.5067 | |
0.5060 | |
0.5009 | |
0.5045 | |
0.4953 | |
0.4996 | |
0.4986 | |
0.5013 | |
0.5084 | |
0.5086 | |
0.5064 | |
0.5139 | |
0.5074 | |
0.4979 | |
0.5005 | |
0.5053 | |
0.5053 | |
0.5099 | |
0.5108 | |
0.5144 | |
0.5267 | |
0.5266 | |
0.5165 | |
0.5197 | |
0.5142 | |
0.5185 | |
0.5173 | |
0.5216 | |
0.5343 | |
0.5460 | |
0.5403 | |
0.5365 | |
0.5169 | |
0.5244 | |
0.5316 | |
0.5291 | |
0.5277 | |
0.5202 | |
0.5136 | |
0.5127 | |
0.5072 | |
0.5075 | |
0.5112 | |
0.5236 | |
0.5198 | |
0.5138 | |
0.5105 | |
0.5088 | |
0.5087 | |
0.5013 | |
0.4967 | |
0.4936 | |
0.4995 | |
0.5018 | |
0.4932 | |
0.5014 | |
0.4954 | |
0.4955 | |
0.4976 | |
0.5104 | |
0.5063 | |
0.5079 | |
0.5201 | |
0.5254 | |
0.5154 | |
0.5146 | |
0.5024 | |
0.5032 | |
0.4994 | |
0.5071 | |
0.5091 | |
0.4957 | |
0.5083 | |
0.5257 | |
0.5129 | |
0.5192 | |
0.5205 | |
0.5114 | |
0.5271 | |
0.5431 | |
0.5373 | |
0.5407 | |
0.5278 | |
0.5355 | |
0.5340 | |
0.5414 | |
0.5548 | |
0.5456 | |
0.5361 | |
0.5301 | |
0.5104 | |
0.5023 | |
0.5082 | |
0.5088 | |
0.5051 | |
0.4940 | |
0.4940 | |
0.4952 | |
0.4948 | |
0.4952 | |
0.4944 | |
0.4994 | |
0.5031 | |
0.5063 | |
0.5129 | |
0.5205 | |
0.5492 | |
0.5576 | |
0.5486 | |
0.5362 | |
0.5440 | |
0.5398 | |
0.5236 | |
0.5306 | |
0.5197 | |
0.5064 | |
0.5000 | |
0.4882 | |
0.4951 | |
0.4892 | |
0.4998 | |
0.5156 | |
0.5079 | |
0.5010 | |
0.4950 | |
0.4662 | |
0.4497 | |
0.4534 | |
0.4547 | |
0.4425 | |
0.4294 | |
0.4314 | |
0.4451 | |
0.4380 | |
0.4206 | |
0.4348 | |
0.4328 | |
0.4227 | |
0.4190 | |
0.4294 | |
0.4330 | |
0.4270 | |
0.4212 | |
0.4082 | |
0.4153 | |
0.4258 | |
0.4215 | |
0.4331 | |
0.4344 | |
0.4357 | |
0.4400 | |
0.4320 | |
0.4350 | |
0.4374 | |
0.4447 | |
0.4349 | |
0.4356 | |
0.4340 | |
0.4413 | |
0.4560 | |
0.4499 | |
0.4565 | |
0.4555 | |
0.4542 | |
0.4550 | |
0.4623 | |
0.4340 | |
0.4341 | |
0.4217 | |
0.4257 | |
0.4209 | |
0.4249 | |
0.4262 | |
0.4305 | |
0.4379 | |
0.4496 | |
0.4550 | |
0.4498 | |
0.4607 | |
0.4619 | |
0.4576 | |
0.4439 | |
0.4504 | |
0.4603 | |
0.4701 | |
0.4789 | |
0.4861 | |
0.4928 | |
0.4794 | |
0.4872 | |
0.5079 | |
0.4853 | |
0.4875 | |
0.4767 | |
0.4549 | |
0.4334 | |
0.4265 | |
0.4256 | |
0.4170 | |
0.4183 | |
0.4232 | |
0.4268 | |
0.4164 | |
0.4147 | |
0.4267 | |
0.4259 | |
0.4320 | |
0.4396 | |
0.4216 | |
0.4210 | |
0.4100 | |
0.4092 | |
0.4176 | |
0.4229 | |
0.4267 | |
0.4147 | |
0.4040 | |
0.4041 | |
0.4031 | |
0.4009 | |
0.4123 | |
0.4220 | |
0.4071 | |
0.4117 | |
0.4222 | |
0.4217 | |
0.4208 | |
0.4155 | |
0.4228 | |
0.4200 | |
0.4210 | |
0.4203 | |
0.4364 | |
0.4240 | |
0.4205 | |
0.4284 | |
0.4426 | |
0.4610 | |
0.4619 | |
0.4680 | |
0.4775 | |
0.4780 | |
0.4805 | |
0.4596 | |
0.4616 | |
0.4850 | |
0.4731 | |
0.4884 | |
0.5118 | |
0.4938 | |
0.4881 | |
0.4810 | |
0.5226 | |
0.4933 | |
0.4971 | |
0.5523 | |
0.5510 | |
0.5307 | |
0.5485 | |
0.5041 | |
0.5083 | |
0.4888 | |
0.4819 | |
0.4415 | |
0.4458 | |
0.4236 | |
0.4277 | |
0.4317 | |
0.4396 | |
0.4429 | |
0.4422 | |
0.4365 | |
0.4142 | |
0.4059 | |
0.4496 | |
0.3900 | |
0.3819 | |
0.3692 | |
0.3445 | |
0.3318 | |
0.3456 | |
0.3569 | |
0.3345 | |
0.3267 | |
0.3308 | |
0.3172 | |
0.3013 | |
0.2978 | |
0.2974 | |
0.2999 | |
0.3082 | |
0.3100 | |
0.3152 | |
0.3178 | |
0.3097 | |
0.3142 | |
0.3107 | |
0.3116 | |
0.3146 | |
0.3187 | |
0.3137 | |
0.3072 | |
0.3072 | |
0.3146 | |
0.3176 | |
0.3252 | |
0.3175 | |
0.3269 | |
0.3265 | |
0.3351 | |
0.3410 | |
0.3457 | |
0.3350 | |
0.3409 | |
0.3478 | |
0.3316 | |
0.3368 | |
0.3343 | |
0.3406 | |
0.3404 | |
0.3285 | |
0.3332 | |
0.3347 | |
0.3372 | |
0.3372 | |
0.3374 | |
0.3370 | |
0.3468 | |
0.3464 | |
0.3542 | |
0.3527 | |
0.3548 | |
0.3624 | |
0.3673 | |
0.3714 | |
0.3705 | |
0.3753 | |
0.3648 | |
0.3626 | |
0.3685 | |
0.3603 | |
0.3595 | |
0.3623 | |
0.3635 | |
0.3694 | |
0.3718 | |
0.3744 | |
0.3680 | |
0.3705 | |
0.3657 | |
0.3619 | |
0.3567 | |
0.3606 | |
0.3609 | |
0.3645 | |
0.3713 | |
0.3730 | |
0.3770 | |
0.3759 | |
0.3805 | |
0.3858 | |
0.3817 | |
0.3831 | |
0.3901 | |
0.3867 | |
0.3911 | |
0.3825 | |
0.3837 | |
0.3804 | |
0.3726 | |
0.3705 | |
0.3707 | |
0.3694 | |
0.3663 | |
0.3717 | |
0.3768 | |
0.3795 | |
0.3823 | |
0.3885 | |
0.3905 | |
0.3920 | |
0.3938 | |
0.3950 | |
0.3926 | |
0.3903 | |
0.3937 | |
0.3890 | |
0.3857 | |
0.3791 | |
0.3818 | |
0.3780 | |
0.3868 | |
0.3909 | |
0.4028 | |
0.3977 | |
0.3952 | |
0.4067 | |
0.4033 | |
0.3957 | |
0.3811 | |
0.3830 | |
0.3872 | |
0.3834 | |
0.3751 | |
0.3855 | |
0.3892 | |
0.4070 | |
0.4103 | |
0.4045 | |
0.4047 | |
0.3976 | |
0.4095 | |
0.3952 | |
0.3953 | |
0.3922 | |
0.3964 | |
0.3951 | |
0.3921 | |
0.3880 | |
0.3898 | |
0.3856 | |
0.4051 | |
0.4011 | |
0.3988 | |
0.3985 | |
0.4063 | |
0.4101 | |
0.4167 | |
0.4223 | |
0.4222 | |
0.4094 | |
0.4045 | |
0.4006 | |
0.3975 | |
0.4058 | |
0.4004 | |
0.3950 | |
0.3947 | |
0.3880 | |
0.4080 | |
0.4055 | |
0.4047 | |
0.4045 | |
0.4098 | |
0.4195 | |
0.4132 | |
0.4112 | |
0.4081 | |
0.4023 | |
0.4030 | |
0.4045 | |
0.4027 | |
0.4015 | |
0.4025 | |
0.4046 | |
0.3882 | |
0.4005 | |
0.3917 | |
0.3906 | |
0.3808 | |
0.3856 | |
0.3836 | |
0.3778 | |
0.3621 | |
0.3549 | |
0.3561 | |
0.3691 | |
0.3738 | |
0.3728 | |
0.3783 | |
0.3769 | |
0.3756 | |
0.3759 | |
0.3648 | |
0.3624 | |
0.3724 | |
0.3827 | |
0.3750 | |
0.3843 | |
0.3920 | |
0.3979 | |
0.3983 | |
0.4090 | |
0.4088 | |
0.4156 | |
0.4199 | |
0.4247 | |
0.4306 | |
0.4300 | |
0.4343 | |
0.4410 | |
0.4476 | |
0.4381 | |
0.4349 | |
0.4324 | |
0.4393 | |
0.4412 | |
0.4303 | |
0.4381 | |
0.4455 | |
0.4500 | |
0.4573 | |
0.4596 | |
0.4560 | |
0.4602 | |
0.4676 | |
0.4826 | |
0.4860 | |
0.4845 | |
0.4858 | |
0.4806 | |
0.4729 | |
0.4709 | |
0.4704 | |
0.4628 | |
0.4648 | |
0.4702 |