ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /PYG ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 1 116.0992 กวารานีปารากวัย
ขั้นต่ำใน
1 หยวนจีน = 555.9903 กวารานีปารากวัย
Date | CNY/PYG |
---|---|
1 028.5318 | |
1 023.8549 | |
1 022.9564 | |
1 015.8312 | |
1 022.1595 | |
1 019.3532 | |
1 015.7796 | |
1 014.4539 | |
1 012.0782 | |
1 010.8808 | |
1 013.2753 | |
1 012.5497 | |
1 021.7845 | |
1 026.8420 | |
1 014.4960 | |
1 021.4271 | |
1 021.2469 | |
1 032.0120 | |
1 034.2854 | |
1 024.4173 | |
1 025.4704 | |
1 047.2992 | |
1 045.3726 | |
1 036.0307 | |
1 020.6056 | |
1 027.8677 | |
1 018.1075 | |
1 015.1825 | |
1 007.9205 | |
1 002.4412 | |
1 015.6285 | |
997.1472 | |
997.1448 | |
994.9936 | |
1 000.5135 | |
998.3338 | |
1 008.7727 | |
1 001.5422 | |
1 009.8613 | |
1 024.2376 | |
1 011.3317 | |
1 014.1932 | |
1 006.9107 | |
1 001.6515 | |
1 003.0053 | |
1 012.2433 | |
1 014.0212 | |
1 013.5072 | |
1 019.6941 | |
1 029.5017 | |
1 037.1367 | |
1 034.4936 | |
1 046.2157 | |
1 034.3944 | |
1 037.3701 | |
1 053.0337 | |
1 039.6857 | |
1 049.3220 | |
1 064.7999 | |
1 067.4213 | |
1 077.6446 | |
1 094.9140 | |
1 097.1261 | |
1 099.4613 | |
1 081.6385 | |
1 067.5228 | |
1 049.1267 | |
1 038.4176 | |
1 014.4822 | |
1 033.3677 | |
1 003.5340 | |
1 000.2874 | |
995.2317 | |
1 002.1705 | |
997.5401 | |
991.7299 | |
993.1678 | |
994.6677 | |
995.3027 | |
979.5024 | |
994.8220 | |
998.7714 | |
996.9448 | |
995.4060 | |
1 004.4384 | |
1 016.0017 | |
1 014.7165 | |
1 016.9440 | |
1 020.0717 | |
1 017.5236 | |
1 024.4219 | |
1 021.6034 | |
1 026.7774 | |
1 024.9085 | |
1 015.3915 | |
1 027.0569 | |
1 029.6398 | |
1 027.4368 | |
1 014.1105 | |
1 016.6457 | |
1 032.2966 | |
1 041.8622 | |
1 095.3200 | |
1 093.4077 | |
1 103.3239 | |
1 116.0992 | |
1 094.5193 | |
1 093.4140 | |
1 098.9598 | |
1 114.5804 | |
1 105.8545 | |
1 095.9229 | |
1 089.3981 | |
1 081.5530 | |
1 067.3236 | |
1 064.9624 | |
1 071.7238 | |
1 066.1621 | |
1 068.6448 | |
1 072.0645 | |
1 075.7493 | |
1 077.2082 | |
1 078.7852 | |
1 081.5799 | |
1 073.9976 | |
1 069.2888 | |
1 071.2100 | |
1 065.7404 | |
1 065.1676 | |
1 070.1971 | |
1 071.3962 | |
1 071.8215 | |
1 070.1821 | |
1 069.7941 | |
1 068.7941 | |
1 070.2875 | |
1 065.5505 | |
1 050.6298 | |
1 049.6120 | |
1 049.8473 | |
1 050.7374 | |
1 045.1999 | |
1 051.5419 | |
1 056.6585 | |
1 063.1573 | |
1 051.5110 | |
1 038.5803 | |
1 056.5109 | |
1 016.4518 | |
1 002.5810 | |
991.7247 | |
954.0878 | |
977.6574 | |
981.4865 | |
1 004.4184 | |
1 019.0253 | |
1 019.4789 | |
1 023.3119 | |
1 020.3929 | |
1 039.1335 | |
1 063.0506 | |
1 072.3673 | |
1 069.9223 | |
1 056.2402 | |
1 061.7093 | |
1 069.9635 | |
1 035.9079 | |
1 059.4034 | |
1 068.9090 | |
1 079.0062 | |
1 071.7384 | |
1 068.5162 | |
1 067.2877 | |
1 061.3810 | |
1 049.9581 | |
1 048.7402 | |
1 051.4362 | |
1 038.5820 | |
1 028.6656 | |
1 023.0363 | |
1 025.7415 | |
1 021.3707 | |
1 023.8996 | |
1 016.9906 | |
1 006.4280 | |
1 002.4038 | |
994.8890 | |
990.8085 | |
991.2895 | |
989.9987 | |
981.2295 | |
971.1147 | |
957.4738 | |
953.9387 | |
942.9440 | |
941.8122 | |
931.8474 | |
928.3628 | |
924.2981 | |
922.4243 | |
921.8592 | |
925.8820 | |
916.4762 | |
910.7266 | |
922.1435 | |
922.8692 | |
928.9972 | |
938.0619 | |
941.1323 | |
930.0167 | |
930.3893 | |
933.8938 | |
931.7448 | |
929.9524 | |
939.1525 | |
950.1001 | |
943.0879 | |
929.9795 | |
926.6041 | |
919.3119 | |
923.2515 | |
914.6050 | |
917.2362 | |
918.7624 | |
916.3483 | |
920.1622 | |
916.2703 | |
916.5160 | |
913.1954 | |
907.5612 | |
895.0371 | |
895.3243 | |
897.9681 | |
896.2842 | |
879.9633 | |
871.4096 | |
869.3639 | |
867.6962 | |
858.5569 | |
854.7404 | |
870.1412 | |
868.6930 | |
873.9584 | |
892.8872 | |
907.1460 | |
901.2090 | |
905.9380 | |
904.5667 | |
908.0258 | |
912.3230 | |
908.6722 | |
929.5700 | |
934.1687 | |
931.6741 | |
931.0914 | |
925.2013 | |
921.7727 | |
921.8693 | |
916.6122 | |
914.6722 | |
906.2865 | |
906.2015 | |
911.3500 | |
894.3304 | |
888.8561 | |
892.0092 | |
895.7854 | |
895.3488 | |
889.3758 | |
878.6127 | |
867.4717 | |
858.7821 | |
857.2775 | |
855.4767 | |
862.1512 | |
854.9056 | |
851.1860 | |
849.4438 | |
862.8222 | |
864.1468 | |
860.9764 | |
861.8380 | |
851.8978 | |
857.8683 | |
854.0750 | |
853.0891 | |
850.7283 | |
855.1426 | |
850.9978 | |
840.3712 | |
834.8542 | |
837.7149 | |
841.1477 | |
845.0239 | |
853.9104 | |
863.0204 | |
855.6030 | |
872.2176 | |
883.9537 | |
889.0540 | |
893.9351 | |
892.3449 | |
889.8455 | |
883.7653 | |
877.2706 | |
877.7389 | |
875.8636 | |
882.8320 | |
874.9686 | |
884.2715 | |
887.6955 | |
871.4114 | |
863.2107 | |
872.1682 | |
883.5539 | |
889.7465 | |
883.0538 | |
900.6245 | |
887.1646 | |
883.0726 | |
880.1353 | |
874.3246 | |
855.3800 | |
862.3113 | |
858.4809 | |
858.2389 | |
859.4746 | |
864.9179 | |
858.6899 | |
856.0646 | |
862.0073 | |
854.9885 | |
854.7658 | |
861.5592 | |
857.7012 | |
855.2308 | |
861.1493 | |
865.5104 | |
872.8894 | |
871.9784 | |
858.5909 | |
832.9366 | |
838.0664 | |
827.8827 | |
811.3214 | |
823.6678 | |
819.9450 | |
814.2936 | |
821.3176 | |
811.8781 | |
830.6789 | |
822.6508 | |
821.7653 | |
829.2490 | |
824.1492 | |
819.1793 | |
815.4203 | |
811.0821 | |
804.6593 | |
805.9641 | |
793.0806 | |
833.3342 | |
824.2062 | |
802.0846 | |
788.6645 | |
785.9583 | |
808.0764 | |
827.3941 | |
839.0899 | |
837.8768 | |
844.3831 | |
835.3490 | |
834.6732 | |
840.9427 | |
833.7409 | |
833.7102 | |
836.3694 | |
842.6580 | |
849.7925 | |
842.1986 | |
845.6723 | |
842.1266 | |
849.6391 | |
846.8949 | |
839.7229 | |
836.2570 | |
830.8741 | |
835.9312 | |
840.3053 | |
835.9212 | |
834.2823 | |
837.0951 | |
827.9118 | |
829.7553 | |
836.9076 | |
832.4735 | |
833.0725 | |
835.7003 | |
833.6950 | |
833.8975 | |
846.0044 | |
845.3232 | |
854.3830 | |
862.6428 | |
867.1377 | |
865.0506 | |
859.2921 | |
860.9989 | |
859.6900 | |
858.3082 | |
851.6733 | |
859.6326 | |
869.5011 | |
869.6871 | |
871.8247 | |
880.6982 | |
880.4756 | |
872.4904 | |
875.0699 | |
888.3619 | |
882.4740 | |
892.6297 | |
901.0968 | |
905.0892 | |
899.4359 | |
891.2402 | |
891.9639 | |
901.6405 | |
900.5633 | |
898.4939 | |
895.4289 | |
885.8540 | |
879.5372 | |
880.9005 | |
883.6114 | |
887.7113 | |
892.7429 | |
891.5164 | |
889.2024 | |
883.9964 | |
882.5946 | |
868.4522 | |
869.8510 | |
846.9195 | |
843.9189 | |
823.9799 | |
820.0333 | |
837.1732 | |
837.2363 | |
836.1162 | |
837.1247 | |
836.5859 | |
834.6055 | |
836.7793 | |
832.4427 | |
832.6859 | |
825.7957 | |
823.8135 | |
824.9375 | |
818.2807 | |
817.5549 | |
810.7932 | |
807.5722 | |
806.0905 | |
795.1493 | |
785.9390 | |
775.5814 | |
778.4798 | |
767.9052 | |
750.1643 | |
753.1469 | |
763.6523 | |
764.1885 | |
765.8985 | |
773.1276 | |
772.7705 | |
763.3926 | |
763.4295 | |
757.6360 | |
746.3125 | |
745.5926 | |
749.6015 | |
752.7092 | |
753.1922 | |
758.9771 | |
759.0963 | |
754.9625 | |
756.6091 | |
753.8067 | |
747.1308 | |
742.3260 | |
735.0424 | |
729.5821 | |
706.6635 | |
699.4194 | |
695.5948 | |
694.7242 | |
696.1084 | |
693.7742 | |
695.4201 | |
689.7880 | |
695.5867 | |
682.7397 | |
679.9197 | |
691.3048 | |
709.4925 | |
708.5137 | |
710.4278 | |
709.4557 | |
710.7602 | |
711.5607 | |
710.7618 | |
710.2730 | |
710.9606 | |
710.2156 | |
712.6658 | |
714.4662 | |
716.6015 | |
715.1564 | |
717.4351 | |
715.0624 | |
721.5278 | |
720.1381 | |
729.7909 | |
733.2121 | |
755.5050 | |
771.8560 | |
768.1749 | |
764.8561 | |
759.3706 | |
761.5024 | |
758.5657 | |
753.4926 | |
742.6695 | |
736.6777 | |
727.6303 | |
726.1901 | |
724.3991 | |
726.0479 | |
725.1544 | |
727.9243 | |
728.4478 | |
729.6961 | |
727.6181 | |
724.3851 | |
724.7408 | |
728.3673 | |
728.2875 | |
728.8182 | |
726.1385 | |
723.1800 | |
722.9476 | |
720.7959 | |
721.3006 | |
729.0738 | |
731.5780 | |
738.1709 | |
726.1097 | |
723.5880 | |
713.6791 | |
714.1501 | |
699.6104 | |
688.2228 | |
683.8887 | |
674.4118 | |
671.9289 | |
671.8796 | |
671.9600 | |
659.1405 | |
652.7495 | |
649.9973 | |
650.4507 | |
643.8095 | |
642.6630 | |
632.8762 | |
638.6008 | |
642.7022 | |
660.0436 | |
666.9016 | |
669.9390 | |
670.8383 | |
673.6370 | |
686.3850 | |
680.6040 | |
686.0358 | |
689.0355 | |
701.0719 | |
712.3293 | |
714.5236 | |
715.8101 | |
716.2815 | |
715.5676 | |
714.9765 | |
714.3285 | |
710.3650 | |
705.7677 | |
709.2719 | |
705.1604 | |
700.8954 | |
699.4997 | |
699.8492 | |
696.8522 | |
694.6452 | |
693.7321 | |
694.2047 | |
695.4803 | |
685.2038 | |
702.5098 | |
703.1429 | |
715.3740 | |
716.2062 | |
712.9758 | |
710.8537 | |
704.3274 | |
689.4136 | |
685.7834 | |
687.6246 | |
679.2096 | |
692.9327 | |
684.5881 | |
682.0676 | |
677.9087 | |
677.6206 | |
683.5595 | |
678.4354 | |
674.4962 | |
675.7745 | |
687.9477 | |
706.6381 | |
717.7059 | |
703.2947 | |
746.2828 | |
736.8036 | |
729.4358 | |
721.3345 | |
700.9301 | |
693.8026 | |
703.0736 | |
694.6497 | |
700.1178 | |
694.9277 | |
680.2572 | |
670.9738 | |
661.7201 | |
661.0573 | |
656.3818 | |
655.3655 | |
657.1983 | |
654.6345 | |
647.4353 | |
626.2915 | |
616.0471 | |
608.7635 | |
611.4515 | |
605.3689 | |
603.5353 | |
610.1570 | |
583.5320 | |
604.3215 | |
612.4104 | |
616.0198 | |
620.5116 | |
616.4786 | |
618.1328 | |
619.7923 | |
619.5252 | |
621.6017 | |
610.3907 | |
614.2804 | |
612.4215 | |
611.8547 | |
615.5762 | |
625.7229 | |
621.3251 | |
620.4051 | |
639.4739 | |
655.9099 | |
656.5633 | |
679.1601 | |
698.8532 | |
697.1299 | |
694.2045 | |
701.7853 | |
701.8601 | |
700.4379 | |
704.1145 | |
687.8657 | |
704.4692 | |
697.2743 | |
692.9909 | |
696.7239 | |
697.9749 | |
708.9973 | |
713.4363 | |
714.2542 | |
739.3202 | |
739.5564 | |
745.3102 | |
745.3243 | |
737.9024 | |
723.6649 | |
719.9059 | |
713.9514 | |
709.9459 | |
702.6904 | |
700.8137 | |
701.6636 | |
697.5948 | |
703.9104 | |
703.4282 | |
705.4236 | |
702.5421 | |
702.3227 | |
704.4624 | |
700.7316 | |
701.3434 | |
699.9580 | |
697.1110 | |
694.3696 | |
694.4414 | |
694.4888 | |
702.3308 | |
693.5017 | |
696.9777 | |
694.0742 | |
690.3017 | |
689.7918 | |
693.9592 | |
690.8970 | |
691.1081 | |
685.7733 | |
692.4854 | |
688.0563 | |
685.1567 | |
684.4044 | |
697.5383 | |
687.2755 | |
687.1925 | |
673.4593 | |
673.9553 | |
686.9975 | |
656.3922 | |
683.4855 | |
698.4147 | |
704.8592 | |
708.9995 | |
712.2520 | |
713.6482 | |
714.0706 | |
715.8213 | |
711.1928 | |
713.1648 | |
716.5539 | |
716.3986 | |
724.7899 | |
720.6627 | |
724.8959 | |
726.5342 | |
723.5071 | |
724.1786 | |
727.5777 | |
726.4716 | |
734.3431 | |
733.8159 | |
736.5950 | |
736.0486 | |
733.5818 | |
733.2592 | |
736.0658 | |
739.0137 | |
737.0576 | |
732.5571 | |
738.5559 | |
737.4903 | |
739.7229 | |
740.0002 | |
727.2552 | |
741.1864 | |
740.7628 | |
746.6329 | |
752.3925 | |
755.6463 | |
752.0046 | |
751.0630 | |
746.4560 | |
745.9144 | |
750.2679 | |
737.7875 | |
747.8211 | |
738.2623 | |
711.1248 | |
716.2433 | |
721.0360 | |
710.4001 | |
709.4013 | |
714.8010 | |
699.5500 | |
723.9986 | |
707.8203 | |
698.6408 | |
678.1975 | |
690.2596 | |
657.9644 | |
619.0582 | |
588.2114 | |
585.3627 | |
584.8706 | |
582.3661 | |
582.0082 | |
582.5406 | |
582.5051 | |
580.4056 | |
576.8391 | |
577.4801 | |
577.9654 | |
573.1269 | |
576.6673 | |
580.3044 | |
573.7949 | |
556.4982 | |
578.0185 | |
577.5192 | |
586.7631 | |
581.6672 | |
579.5546 | |
577.9294 | |
583.7957 | |
583.5316 | |
612.0912 | |
676.0831 | |
683.6020 | |
680.2910 | |
689.7925 | |
690.7966 | |
690.0526 | |
689.9394 | |
693.9794 | |
692.3148 | |
684.8851 | |
686.5877 | |
684.9580 | |
683.3437 | |
679.7863 | |
684.7982 | |
681.5797 | |
675.1164 | |
669.9588 | |
665.5566 | |
670.9776 | |
667.3393 | |
670.0881 | |
669.5628 | |
669.2929 | |
676.2499 | |
677.0920 | |
673.0525 | |
676.4313 | |
680.7740 | |
676.2147 | |
677.7200 | |
679.1622 | |
683.7391 | |
683.0639 | |
676.5781 | |
679.2125 | |
680.1125 | |
681.7289 | |
681.2571 | |
681.4575 | |
679.1478 | |
680.4744 | |
674.3567 | |
675.7498 | |
673.1667 | |
670.2830 | |
669.2351 | |
668.4288 | |
667.8470 | |
666.8638 | |
664.7625 | |
661.9265 | |
660.3372 | |
661.8612 | |
664.9919 | |
664.4186 | |
663.8461 | |
665.4107 | |
669.4509 | |
670.6026 | |
672.1546 | |
677.3177 | |
679.5762 | |
677.9462 | |
677.1597 | |
673.1645 | |
676.6167 | |
677.1243 | |
680.3365 | |
685.6477 | |
689.9028 | |
690.1322 | |
688.7690 | |
684.2455 | |
684.5325 | |
682.5606 | |
680.2724 | |
675.5829 | |
674.9698 | |
679.2089 | |
701.9335 | |
698.5126 | |
700.4355 | |
706.5146 | |
701.6583 | |
697.6211 | |
699.8356 | |
699.9104 | |
703.8962 | |
703.6673 | |
701.4187 | |
702.6937 | |
706.1338 | |
705.5998 | |
706.1016 | |
709.6951 | |
709.2508 | |
723.2087 | |
714.7212 | |
707.5745 | |
715.4811 | |
719.7665 | |
726.8011 | |
728.3260 | |
718.5485 | |
746.5234 | |
751.5059 | |
746.4474 | |
750.3681 | |
747.9984 | |
750.7682 | |
753.2130 | |
753.8144 | |
759.8728 | |
759.0183 | |
758.6965 | |
758.5882 | |
758.7973 | |
757.2137 | |
744.1593 | |
753.8313 | |
758.1323 | |
760.5052 | |
759.5469 | |
758.4161 | |
758.4261 | |
758.3857 | |
758.6263 | |
758.8340 | |
759.4550 | |
758.4880 | |
755.9064 | |
756.6103 | |
756.6194 | |
756.8724 | |
757.1863 | |
756.2992 | |
749.1634 | |
742.5606 | |
739.7116 | |
737.9007 | |
737.2193 | |
738.6241 | |
733.1870 | |
732.8500 | |
732.9699 | |
731.9227 | |
740.3124 | |
746.7842 | |
751.4873 | |
754.6834 | |
754.5109 | |
757.2134 | |
758.8977 | |
757.8908 | |
757.6445 | |
757.1321 | |
761.2417 | |
761.0389 | |
759.6655 | |
759.4640 | |
757.0775 | |
756.9041 | |
757.9847 | |
766.7585 | |
766.7772 | |
766.6128 | |
761.4230 | |
761.5151 | |
755.1915 | |
755.4069 | |
738.5853 | |
738.8928 | |
738.8329 | |
738.8245 | |
738.6584 | |
739.0508 | |
737.9659 | |
737.9276 | |
738.9049 | |
734.3613 | |
731.9643 | |
729.9497 | |
720.1595 | |
719.0389 | |
717.7464 | |
715.4769 | |
715.0144 | |
714.7756 | |
714.6219 | |
714.1317 | |
715.2461 | |
703.6138 | |
714.3924 | |
715.4233 | |
703.3218 | |
704.9249 | |
715.0361 | |
714.8780 | |
714.9456 | |
719.2020 | |
701.0566 | |
707.5422 | |
697.7377 | |
726.8606 | |
706.2218 | |
697.8749 | |
747.3416 | |
737.5739 | |
728.9987 | |
732.7457 | |
748.3029 | |
735.0646 |