ประวัติ ศาสตร์ หยวนจีน / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /XPF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 18.2301 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 หยวนจีน = 10.6760 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / CNY

Date CNY/XPF
15.5129
15.4397
15.4609
15.3460
15.3793
15.4142
15.2315
15.2799
15.1594
15.0934
15.0567
14.9087
14.9431
14.9185
14.8536
14.8466
15.0232
15.0682
14.9410
15.0492
14.8721
14.8259
14.6463
14.5757
14.4814
14.5598
14.4511
14.7218
14.6672
14.5758
14.4683
14.4144
14.4068
14.4961
14.5376
14.5833
14.4858
14.5022
14.5486
14.4042
14.3932
14.4659
14.3143
14.2885
14.2110
14.2501
14.2216
14.2850
14.3670
14.2345
14.2895
14.3482
14.3361
14.2192
14.2711
14.1710
14.1324
14.3306
14.3853
14.5440
14.4713
14.5792
14.7267
14.9313
14.4605
14.3391
14.2122
14.3943
14.9517
15.2078
15.2294
15.1102
15.1628
15.6218
15.7381
15.6674
15.8577
16.0565
15.7689
15.6552
15.8595
15.6945
15.7112
15.7159
15.5785
15.5710
15.6275
15.7509
15.5651
15.5171
15.4586
15.4748
15.4986
15.4318
15.4897
15.2680
15.2295
15.1157
15.1987
15.1473
15.0109
15.0840
15.2079
15.3023
15.1940
15.0665
15.0824
15.1593
15.2924
15.3183
15.3125
15.6009
15.1065
15.1690
15.1916
15.2867
15.6570
15.3860
15.4617
15.5174
15.1936
15.3714
15.2742
15.2458
15.1953
15.2698
15.2810
15.3848
15.4008
15.6066
15.5159
15.2489
15.3404
15.3495
15.2747
15.1751
15.3154
15.4490
15.5349
15.2678
15.2096
15.2965
15.3129
15.3739
15.2878
15.4667
15.4706
15.8371
15.4110
15.3065
15.2327
15.2046
15.1206
15.1917
15.0725
15.0771
15.2726
15.0099
14.8051
14.9941
15.1019
15.1129
15.2539
15.5169
15.6779
15.7569
15.6927
15.7848
15.6981
15.7369
15.6487
15.8773
16.2560
16.1124
16.1953
16.2955
16.2984
16.3684
16.2968
16.1789
16.3642
16.4171
16.2015
16.1090
16.1106
16.2226
16.3297
16.0044
16.2535
16.3463
16.4768
16.5287
16.6227
16.8450
17.1746
17.0533
17.3514
16.9798
17.0082
17.2955
17.2557
17.5319
17.3341
17.3326
17.1789
17.2901
17.4391
17.6807
17.0716
16.8552
16.9502
16.9625
16.7771
16.6290
16.7937
16.8451
16.7838
17.1817
16.9817
17.0418
17.1314
17.3741
16.8653
16.6554
16.6023
16.3928
16.7061
16.6460
16.4745
16.5186
16.6116
16.5319
16.5969
16.6074
16.5856
16.5415
16.6243
16.4465
16.1091
16.0802
16.0964
15.9804
16.0119
15.9320
15.8011
15.7376
15.6593
15.5622
15.6432
15.6764
15.6489
15.6741
15.5521
15.5931
15.5916
15.5331
15.5590
15.4948
15.4909
15.3850
15.3009
15.3144
15.2193
15.2431
15.3193
15.2864
15.2321
15.2206
15.2971
15.3777
15.4342
15.3676
15.3941
15.4295
15.3177
15.1754
15.2302
15.3547
15.2869
15.1662
15.2179
15.1424
15.0726
14.9364
14.8882
14.9943
15.0910
15.1947
15.3000
15.2796
15.2227
15.3196
15.0544
15.1746
14.9745
14.9057
15.0004
14.9073
14.7633
14.7817
14.5970
14.6220
14.4950
14.6051
14.5354
14.4930
14.9147
15.0320
15.0265
14.9839
14.9697
14.8391
14.9288
15.0482
15.3377
15.3788
15.5508
15.4970
15.5565
15.5265
15.4946
15.5807
15.2387
15.6315
15.2840
15.0695
15.2959
15.6472
15.7727
15.6599
15.3620
15.6115
15.6607
15.5464
15.2808
15.2478
15.3411
15.3469
15.3227
15.3046
15.4024
15.3378
15.4254
15.2532
15.2120
15.1220
15.3133
15.2139
15.3159
15.2478
15.3457
15.1672
15.1763
15.0311
15.2731
15.0742
15.0551
15.5365
15.4778
15.4091
15.4616
15.4296
15.2221
15.3518
15.2115
15.3692
15.4547
15.4591
15.4458
15.7491
15.8455
15.7977
15.7351
15.7849
15.8682
15.7184
15.6808
15.7572
15.6941
15.6965
15.5905
15.5768
15.4720
15.4784
15.4405
15.3679
15.1748
15.0967
15.1706
15.2436
15.2028
15.2682
15.1704
15.0058
15.2659
15.1048
15.0655
14.9818
14.8943
14.9794
15.0062
14.7701
14.9138
15.0116
15.0583
14.9871
15.1423
15.1897
15.0623
14.9551
15.0259
15.2317
15.3413
15.3713
15.5944
15.9332
15.8330
15.9169
16.0397
15.8604
15.7759
15.7050
15.5961
15.4714
15.3526
15.3553
15.4567
15.2705
15.2728
15.2794
15.2346
15.3431
15.1583
15.3309
15.3395
15.2096
15.2007
15.1106
15.3414
15.2364
15.3006
15.3070
15.3100
15.1885
15.1983
15.3257
15.4068
15.4907
15.4166
15.2879
15.3520
15.3413
15.2854
15.2012
15.1764
15.2791
15.3656
15.0933
15.1561
15.1945
15.0465
15.0096
15.1877
15.3638
15.4182
15.4652
15.6368
15.7430
15.7310
15.6376
15.6461
15.4827
15.7765
15.8223
15.8777
15.9541
16.3011
16.3247
16.2520
15.9943
16.1007
16.2193
16.3572
16.3990
16.3507
16.3765
16.1894
16.2002
16.1793
16.3156
16.2567
16.4322
16.4319
16.4907
16.2458
16.1297
16.2697
16.2964
16.2006
15.9513
16.0580
16.2114
16.1027
15.9783
15.9580
15.9078
16.0173
15.8965
16.0380
15.9718
15.8608
16.0751
16.1659
16.0994
16.2547
16.0824
16.1381
16.0917
16.2897
16.0305
16.0918
16.1631
16.2845
16.2530
16.1198
16.0726
16.1404
16.3099
16.3231
16.2128
16.1633
16.4137
16.3420
16.5159
16.6838
16.5891
16.4658
16.1060
16.2227
16.6284
16.7821
16.6261
16.6622
16.8790
16.8354
16.9732
16.8817
17.1173
17.6302
17.4866
17.3835
17.4483
17.1053
16.9938
16.5654
16.6098
16.7757
16.6719
16.7505
16.5594
16.7882
16.6774
16.0681
16.8479
17.4439
17.5425
17.3897
17.8074
17.5219
17.4425
17.1851
17.0005
17.0927
17.0896
17.6651
17.5821
17.0609
17.2952
17.2975
17.7060
17.9738
18.2199
17.6933
17.7991
17.5745
18.0893
17.6196
17.0692
16.8842
16.8829
16.9166
16.8629
17.0283
16.5794
16.2987
16.1171
15.8146
15.7245
15.5287
15.7113
15.5610
15.6171
15.6397
15.6819
15.6067
15.3544
15.2173
15.2900
15.3571
15.2913
15.1214
15.0163
15.0580
14.7870
14.6983
14.5317
14.4846
14.3954
14.3630
14.2297
14.1353
14.1479
14.0666
14.1195
14.1561
14.1047
14.0805
14.0475
13.9878
13.9412
13.8078
13.8134
13.9212
13.9060
13.9931
13.9597
13.9394
13.8844
14.0132
14.1425
14.2363
14.3408
14.4124
14.5111
14.3773
14.5220
14.3969
14.4143
14.2441
14.3272
14.2441
14.2846
14.4476
14.4690
14.4691
14.5699
14.4660
14.2046
14.3062
14.4015
14.3501
14.4076
14.4330
14.6057
14.7020
14.7573
14.5649
14.6016
14.6399
14.6671
14.6503
14.7317
14.8576
15.1000
14.8768
14.7779
14.5661
14.6688
14.8741
15.0420
15.0582
14.9313
14.7706
14.7445
14.7401
14.7505
14.7418
14.9499
14.9055
14.7992
14.7046
14.6826
14.6249
14.2903
14.2609
14.1380
14.2256
14.3764
14.3131
14.5425
14.5073
14.5110
14.5224
14.7839
14.6650
14.7652
14.9469
15.0589
14.9278
14.8107
14.6024
14.6922
14.6250
14.7319
14.6358
14.3996
14.7402
14.9488
15.0115
15.1993
15.2102
15.0889
15.2643
15.4130
15.2521
15.2275
14.9345
15.0123
14.9170
15.0247
15.0176
15.0112
14.7535
14.6954
14.5176
14.3592
14.3971
14.4309
14.4406
14.2154
14.1845
14.2795
14.3506
14.3089
14.1416
14.3074
14.3574
14.4132
14.3832
14.4894
14.9080
14.8182
14.6462
14.4366
14.4827
14.2181
13.9876
14.0335
13.8947
13.7734
13.6608
13.5028
13.4485
13.6161
13.7785
14.1192
13.8026
13.6739
13.6824
13.2252
12.8920
12.9656
12.9448
13.0423
12.9981
12.8847
13.1084
13.1477
12.7122
12.9064
12.8886
12.7928
12.6267
12.8791
13.0740
12.9262
12.8123
12.3922
12.5528
12.8424
12.6393
12.8319
12.9088
12.8060
12.9943
13.0180
13.1522
13.2796
13.4245
13.3797
13.1991
13.2990
13.5859
13.8962
13.5552
13.6850
13.6204
13.3955
13.4912
13.6598
13.1882
13.2117
12.8362
12.8256
12.8152
12.8645
12.8841
13.0288
13.2400
13.5953
13.7171
13.6436
13.8374
13.8528
13.6695
13.3246
13.3892
13.5611
13.5906
14.0068
14.0496
14.2745
14.2157
14.2651
14.6291
14.1864
14.1121
14.1484
13.6150
13.2464
13.0916
12.9777
12.8706
12.9685
12.9759
12.9165
12.7873
12.8260
12.9092
12.8523
12.8317
12.7842
12.5580
12.3523
12.1521
12.0317
12.1273
12.1420
12.2139
11.9300
11.7941
11.6484
11.6731
11.6740
11.6583
11.8086
11.6933
11.6999
11.8377
11.9348
11.9512
11.8990
11.9639
12.1988
12.1957
12.2118
12.3948
12.3420
12.1377
12.2703
12.2879
12.4916
12.5229
12.4091
12.5959
12.6511
12.5688
12.3245
12.4868
12.9249
12.8588
13.1045
13.3651
13.5103
13.0774
13.0280
13.2280
12.8372
13.4254
13.8253
13.8630
13.7076
13.6358
13.3897
13.6025
13.2963
13.2302
13.0543
12.8543
12.3326
12.4816
12.7734
13.4124
13.7024
13.5826
13.7725
13.6831
13.7517
13.9422
13.0965
12.8945
12.9139
12.0875
11.8591
12.2892
12.3386
11.9475
11.7943
11.8057
11.6352
11.1819
11.0834
11.0000
10.9624
11.0812
11.0471
11.1905
11.1778
10.9806
11.0740
10.9193
11.0228
11.0014
11.0276
10.8942
10.7173
10.7749
10.8506
10.7728
10.9796
10.6970
10.9385
11.0507
11.2557
11.3600
11.4353
11.1916
11.2208
11.3716
11.0588
11.1683
11.1807
11.2687
11.2329
10.9687
10.9960
10.8513
10.9559
11.0594
11.0595
11.0774
11.2298
11.1664
11.2811
11.1633
11.2785
11.4412
11.4946
11.6069
11.5599
11.6715
11.5501
11.4388
11.5245
11.4248
11.4411
11.5216
11.5211
11.6361
11.6696
11.6553
11.5654
11.5995
11.5641
11.4767
11.3813
11.3479
11.3798
11.3923
11.5521
11.5454
11.5748
11.5982
11.6814
11.7650
11.6876
11.7245
11.8716
11.8935
11.8626
11.8508
11.8412
11.7297
11.6231
11.6048
11.6581
11.5160
11.4424
11.5916
11.8270
11.8410
11.9109
11.9088
12.0370
12.0456
11.9850
11.8565
11.8091
11.8368
11.8111
11.6889
11.7062
11.6049
11.7457
11.6498
11.7262
11.8305
11.9096
11.7207
11.6641
11.8663
11.8526
11.8206