ประวัติ ศาสตร์ เปโซโคลอมเบีย / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /CZK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.011852 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.004490 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / COP

Date COP/CZK
0.006561
0.006543
0.006344
0.006158
0.006132
0.006016
0.005847
0.005649
0.005656
0.005501
0.005534
0.005736
0.005829
0.005723
0.005718
0.005833
0.005828
0.005689
0.005762
0.005589
0.005512
0.005567
0.005596
0.005552
0.005567
0.005611
0.005653
0.005595
0.005485
0.005581
0.005452
0.005452
0.005435
0.005544
0.005498
0.005547
0.005551
0.005477
0.005422
0.005441
0.005348
0.005388
0.005337
0.005326
0.005313
0.005206
0.005187
0.005236
0.005217
0.005181
0.005144
0.005094
0.005266
0.005269
0.005262
0.005143
0.005291
0.005211
0.005273
0.005246
0.005287
0.005282
0.005337
0.005173
0.005213
0.005113
0.005154
0.005384
0.005493
0.005554
0.005603
0.005583
0.005787
0.005845
0.005795
0.005895
0.005847
0.005718
0.005625
0.005693
0.005558
0.005463
0.005513
0.005530
0.005386
0.005408
0.005490
0.005417
0.005451
0.005236
0.005409
0.005453
0.005490
0.005575
0.005420
0.005447
0.005404
0.005430
0.005409
0.005565
0.005655
0.005660
0.005591
0.005828
0.005745
0.005828
0.005693
0.005660
0.005593
0.005587
0.005738
0.005880
0.005865
0.005937
0.005927
0.005945
0.006021
0.006072
0.006151
0.006212
0.006070
0.005999
0.005961
0.005929
0.005928
0.005900
0.006048
0.005976
0.005892
0.005867
0.005819
0.005751
0.005765
0.005755
0.005641
0.005700
0.005687
0.005666
0.005491
0.005485
0.005706
0.005739
0.005656
0.005480
0.005521
0.005383
0.005685
0.005744
0.005826
0.005692
0.005499
0.005422
0.005354
0.005546
0.005471
0.005527
0.005481
0.005215
0.005235
0.005217
0.005184
0.005217
0.005282
0.005061
0.004981
0.004821
0.004761
0.004678
0.004619
0.004719
0.004826
0.004721
0.004625
0.004626
0.004526
0.004639
0.004719
0.004807
0.004774
0.004729
0.004605
0.004664
0.004791
0.004774
0.004784
0.004818
0.004773
0.004764
0.004918
0.004773
0.005095
0.005065
0.005365
0.005477
0.005446
0.005756
0.005530
0.005558
0.005517
0.005595
0.005626
0.005758
0.005530
0.005602
0.005378
0.005540
0.005503
0.005630
0.005641
0.006002
0.005989
0.006105
0.005830
0.005811
0.005765
0.005849
0.005928
0.005896
0.005862
0.005948
0.006198
0.005744
0.005469
0.005529
0.005359
0.005509
0.005490
0.005344
0.005306
0.005369
0.005550
0.005633
0.005776
0.005679
0.005656
0.005767
0.005673
0.005635
0.005880
0.005875
0.005839
0.005829
0.005753
0.005663
0.005681
0.005614
0.005636
0.005661
0.005627
0.005618
0.005441
0.005525
0.005598
0.005717
0.005654
0.005749
0.005687
0.005689
0.005740
0.005795
0.005626
0.005550
0.005667
0.005604
0.005699
0.005892
0.005978
0.005970
0.006048
0.006009
0.006141
0.006142
0.006122
0.005956
0.005974
0.006054
0.006007
0.006020
0.006098
0.006259
0.006221
0.006225
0.006143
0.006297
0.006304
0.006310
0.006077
0.006085
0.006124
0.005990
0.006020
0.006095
0.006022
0.006019
0.005957
0.006005
0.006156
0.006057
0.006031
0.005884
0.005750
0.005823
0.005959
0.006003
0.006043
0.006367
0.006521
0.006470
0.006328
0.006344
0.006272
0.006599
0.006456
0.006620
0.006534
0.006530
0.006255
0.006222
0.006401
0.006351
0.006333
0.006128
0.006320
0.006056
0.006243
0.006503
0.006903
0.006757
0.006692
0.006662
0.006808
0.006793
0.006927
0.006927
0.006881
0.006902
0.006741
0.006731
0.006598
0.006757
0.006746
0.006928
0.006885
0.006774
0.006688
0.006827
0.006836
0.006829
0.006892
0.006964
0.006987
0.006858
0.006775
0.006762
0.006797
0.006827
0.007119
0.007154
0.007108
0.007084
0.006986
0.007004
0.006962
0.006935
0.006827
0.006873
0.006958
0.007006
0.007092
0.007127
0.007233
0.007264
0.007296
0.007197
0.007275
0.007228
0.007190
0.007303
0.007260
0.007242
0.007342
0.007254
0.007162
0.007206
0.007096
0.007001
0.006927
0.006892
0.007108
0.007203
0.007075
0.007067
0.007193
0.007243
0.007128
0.007139
0.007291
0.007193
0.007410
0.007500
0.007257
0.007218
0.007243
0.007261
0.007486
0.007439
0.007690
0.007681
0.007591
0.007681
0.007725
0.007640
0.007643
0.007635
0.007649
0.007511
0.007579
0.007640
0.007514
0.007586
0.007592
0.007519
0.007602
0.007479
0.007302
0.007322
0.007252
0.007204
0.007207
0.007106
0.007309
0.007242
0.007112
0.007034
0.007207
0.007357
0.007285
0.007333
0.007145
0.007322
0.007324
0.007213
0.007227
0.007156
0.007289
0.007279
0.007243
0.007292
0.007399
0.007450
0.007460
0.007497
0.007507
0.007510
0.007466
0.007467
0.007403
0.007402
0.007478
0.007426
0.007393
0.007389
0.007497
0.007475
0.007541
0.007785
0.007888
0.007979
0.008063
0.008179
0.008119
0.008373
0.008239
0.008373
0.008608
0.008796
0.008783
0.008847
0.008513
0.008654
0.008513
0.008609
0.008842
0.008837
0.008907
0.008824
0.008626
0.008577
0.008675
0.008726
0.008604
0.008619
0.008639
0.008500
0.008279
0.008122
0.008082
0.008068
0.008011
0.008209
0.008471
0.008401
0.008286
0.008215
0.008229
0.008260
0.008191
0.008255
0.008270
0.008304
0.008247
0.008131
0.007835
0.008155
0.008340
0.008323
0.008320
0.008151
0.007956
0.008136
0.007824
0.007921
0.007889
0.008065
0.008018
0.008245
0.008165
0.007995
0.007655
0.007877
0.007886
0.007752
0.007601
0.007761
0.007384
0.007263
0.007029
0.007287
0.007545
0.007534
0.007585
0.007599
0.007831
0.007688
0.007462
0.007512
0.007833
0.008248
0.008230
0.008217
0.008646
0.008497
0.008388
0.008217
0.008332
0.008105
0.007813
0.008044
0.007873
0.007725
0.007807
0.007360
0.008138
0.008415
0.008494
0.008549
0.009079
0.009152
0.009226
0.009408
0.009435
0.009551
0.009329
0.009837
0.009995
0.009933
0.010331
0.010209
0.010402
0.010240
0.010176
0.009879
0.009869
0.009702
0.009696
0.009698
0.009752
0.009742
0.010191
0.010323
0.010163
0.010353
0.010189
0.009913
0.009593
0.009575
0.009732
0.009151
0.009669
0.009911
0.010308
0.010328
0.010596
0.010789
0.010574
0.010437
0.010562
0.010734
0.010703
0.010764
0.010740
0.011028
0.011073
0.010919
0.011067
0.011038
0.010960
0.011057
0.010913
0.010839
0.010901
0.010676
0.010714
0.010732
0.010707
0.010641
0.010523
0.010421
0.010429
0.010275
0.010208
0.010351
0.010327
0.010289
0.010121
0.009949
0.009643
0.009666
0.009700
0.009747
0.009903
0.009843
0.010001
0.010030
0.010323
0.010392
0.010412
0.010317
0.010421
0.010359
0.010343
0.010474
0.010469
0.010471
0.010460
0.010069
0.009895
0.010016
0.010010
0.009970
0.009984
0.010147
0.010019
0.010023
0.010036
0.010001
0.010112
0.010370
0.010341
0.010321
0.010465
0.010478
0.010482
0.010357
0.010148
0.010198
0.010233
0.010348
0.010663
0.011016
0.010863
0.010684
0.010735
0.010767
0.010820
0.010886
0.011006
0.010919
0.010930
0.010896
0.010877
0.010733
0.010624
0.010557
0.010639
0.010725
0.010862
0.010877
0.010971
0.010775
0.010704
0.010672
0.010862
0.010671
0.010694
0.010924
0.010984
0.010794
0.010605
0.010579
0.010694
0.010694
0.010820
0.010727
0.010422
0.010639
0.010852
0.010914
0.011094
0.011367
0.011383
0.011503
0.011852
0.011715
0.011638
0.011359
0.011525
0.011332
0.011451
0.011331
0.010938
0.010824
0.011143
0.010928
0.010692
0.010772
0.010693
0.010615
0.010498
0.010524
0.010573
0.010595
0.010572
0.010461
0.010604
0.010653
0.010689
0.010633
0.010702
0.010995
0.010792
0.010202
0.010271
0.010029
0.010001
0.009690
0.009869
0.009894
0.009880
0.009533
0.009504
0.009550
0.009540
0.009390
0.009621
0.009601
0.009904
0.010005
0.009695
0.009274
0.009546
0.009544
0.009446
0.009445
0.009638
0.009903
0.009772
0.009496
0.009628
0.009467
0.009450
0.009341
0.009402
0.009630
0.009505
0.009473
0.009206
0.009279
0.009424
0.009311
0.009299
0.009314
0.009175
0.009293
0.009141
0.009228
0.009529
0.009550
0.009477
0.009494
0.009661
0.009781
0.010235
0.009796
0.010064
0.009993
0.009909
0.009948
0.009860
0.009622
0.009676
0.009697
0.009602
0.009573
0.009781
0.009842
0.009918
0.010066
0.010432
0.010717
0.010625
0.010738
0.010728
0.010606
0.010317
0.010295
0.010421
0.010446
0.010710
0.010789
0.011012
0.010881
0.010921
0.011015
0.010540
0.010443
0.010370
0.009824
0.009815
0.009776
0.009665
0.009637
0.009805
0.009760
0.009910
0.009793
0.009806
0.009853
0.009850
0.009855
0.009527
0.009470
0.009377
0.009166
0.009201
0.009010
0.009009
0.009045
0.008798
0.008653
0.008735
0.008758
0.008658
0.008609
0.008969
0.008982
0.009358
0.009435
0.009084
0.008994
0.008762
0.008789
0.008798
0.008753
0.008896
0.009104
0.009023
0.008794
0.009161
0.009018
0.008861
0.008934
0.008601
0.008952
0.009640
0.009381
0.008860
0.008643
0.008826
0.008902
0.008786
0.008787
0.008839
0.008266
0.008179
0.008358
0.008386
0.008420
0.008590
0.008745
0.008689
0.009079
0.008674
0.009042
0.009342
0.009279
0.008958
0.008813
0.008393
0.008693
0.008552
0.008550
0.008766
0.008478
0.008684
0.008607
0.007967
0.008330
0.008296
0.007836
0.008383
0.008044
0.008007
0.008311
0.008511
0.008790
0.008829
0.008876
0.008822
0.008649
0.008500
0.008023
0.008389
0.008607
0.007949
0.009242
0.009258
0.009180
0.009215
0.008963
0.009006
0.009049
0.009269
0.009084
0.008858
0.008761
0.008347
0.008369
0.008655
0.008254
0.008431
0.008938
0.008924
0.009061
0.009209
0.009033
0.008907
0.009186
0.008893
0.008826
0.008980
0.009253
0.009134
0.008769
0.008735
0.008636
0.008891
0.008945
0.009272
0.009346
0.009554
0.009823
0.009753
0.009626
0.009624
0.009323
0.009193
0.009397
0.009582
0.009745
0.010278
0.010317
0.010350
0.010606
0.010528
0.010792
0.010746
0.010958
0.011162
0.011101
0.011154
0.010905
0.010571
0.010390
0.010001
0.009806
0.009750
0.009666
0.009653
0.009529
0.009707
0.009483
0.009730
0.009597
0.009770
0.009663
0.009797
0.009715
0.009690
0.009600
0.009721
0.009504
0.009397
0.009420
0.009379
0.009321
0.009178
0.009319
0.009556
0.009626
0.009558
0.009619
0.009602
0.009585
0.009333
0.009302
0.009211
0.009361
0.009300
0.009183
0.009130
0.009231
0.009292
0.009198
0.009183
0.009036
0.008887
0.008933
0.008631
0.008753
0.008833
0.008902