ประวัติ ศาสตร์ เปโซโคลอมเบีย / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /INR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.035102 รูปีอินเดีย

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.016046 รูปีอินเดีย

ประวัติราคา INR / COP

Date COP/INR
0.029865
0.029539
0.028725
0.027486
0.027431
0.027365
0.026657
0.025865
0.025840
0.025394
0.025560
0.026184
0.026447
0.025859
0.026227
0.025529
0.025662
0.025203
0.025000
0.024601
0.024320
0.024668
0.024814
0.024771
0.024439
0.025203
0.024614
0.024235
0.023968
0.024326
0.023613
0.023922
0.023482
0.023871
0.023363
0.023582
0.023430
0.023003
0.022913
0.022921
0.022555
0.023020
0.022856
0.022896
0.022641
0.022148
0.021897
0.021695
0.021718
0.021565
0.021303
0.020838
0.021576
0.021419
0.021531
0.021005
0.021336
0.020883
0.020848
0.020623
0.020605
0.020355
0.020138
0.019770
0.020301
0.020036
0.020031
0.020031
0.020343
0.020585
0.021230
0.021115
0.021182
0.021201
0.021062
0.021182
0.020812
0.020557
0.020051
0.020074
0.019653
0.019374
0.019417
0.019718
0.019225
0.019056
0.019115
0.019150
0.019362
0.018910
0.019403
0.019620
0.019931
0.020251
0.020064
0.020121
0.020049
0.020088
0.020069
0.020814
0.020905
0.020625
0.020328
0.020787
0.020725
0.020917
0.020437
0.020158
0.020130
0.020272
0.020948
0.021597
0.021457
0.021735
0.021532
0.021383
0.021409
0.021339
0.021570
0.022171
0.021496
0.021440
0.021298
0.021181
0.021028
0.020900
0.021237
0.021168
0.021070
0.021271
0.021222
0.021119
0.021376
0.021401
0.021066
0.021111
0.020908
0.020980
0.020644
0.020402
0.020671
0.020856
0.020359
0.019722
0.019658
0.019384
0.020328
0.020744
0.021230
0.020688
0.020337
0.020085
0.020178
0.020940
0.020567
0.020927
0.020554
0.020229
0.019948
0.019666
0.019624
0.019677
0.019680
0.018997
0.018598
0.018217
0.018039
0.017981
0.017557
0.018192
0.018482
0.017584
0.017180
0.017154
0.016857
0.017300
0.017556
0.017846
0.017718
0.017419
0.016943
0.017047
0.017463
0.017254
0.017145
0.017047
0.016572
0.016398
0.016911
0.016130
0.017023
0.016933
0.017666
0.017874
0.017775
0.018349
0.018036
0.018216
0.017882
0.018217
0.018121
0.019033
0.018332
0.018435
0.017835
0.018341
0.017860
0.018739
0.018936
0.019930
0.019714
0.020540
0.019713
0.019530
0.018933
0.019099
0.019305
0.019829
0.019957
0.020030
0.020136
0.019264
0.018967
0.019254
0.018884
0.018955
0.018901
0.018523
0.018289
0.018194
0.018811
0.019074
0.019460
0.018995
0.018733
0.018958
0.019029
0.019107
0.019950
0.019903
0.020029
0.019994
0.019669
0.019233
0.019269
0.019233
0.019257
0.019175
0.019170
0.019294
0.018743
0.019141
0.019124
0.019673
0.019487
0.019838
0.019819
0.019700
0.020027
0.020241
0.019617
0.019439
0.019865
0.019561
0.019676
0.020597
0.020786
0.020499
0.020149
0.019711
0.020343
0.020285
0.020144
0.020109
0.020333
0.020774
0.020550
0.020467
0.020664
0.021163
0.021184
0.021288
0.020966
0.021749
0.021411
0.021291
0.020430
0.020330
0.020468
0.019761
0.019247
0.019494
0.019077
0.019189
0.018942
0.019007
0.019655
0.019795
0.019770
0.019637
0.019277
0.019765
0.019990
0.020194
0.020321
0.020481
0.020862
0.020470
0.020060
0.020339
0.020268
0.021165
0.020281
0.020104
0.019503
0.019489
0.019060
0.018797
0.019460
0.019679
0.018858
0.018670
0.018720
0.018395
0.020694
0.020700
0.021365
0.021039
0.020798
0.020855
0.021223
0.021338
0.021642
0.022048
0.021633
0.021393
0.020924
0.020708
0.020491
0.020916
0.021018
0.021450
0.021242
0.020836
0.020678
0.020766
0.020690
0.020378
0.020731
0.021263
0.021438
0.020902
0.020994
0.020842
0.021027
0.021162
0.021258
0.021632
0.021437
0.021367
0.021353
0.021634
0.021357
0.021290
0.020581
0.020691
0.021053
0.021565
0.021443
0.021688
0.022077
0.022243
0.022292
0.021656
0.022025
0.021955
0.022024
0.022910
0.022789
0.022741
0.022789
0.023156
0.022602
0.022793
0.022560
0.021941
0.021495
0.021292
0.022405
0.022934
0.021844
0.021870
0.022701
0.022859
0.022961
0.023099
0.023863
0.023803
0.024410
0.024696
0.024214
0.024015
0.023763
0.023313
0.023804
0.023163
0.023809
0.023833
0.023849
0.023973
0.023940
0.023858
0.023441
0.023495
0.023483
0.023281
0.023134
0.023253
0.023495
0.024025
0.023826
0.023589
0.024288
0.023988
0.023026
0.023122
0.022966
0.022804
0.022691
0.022425
0.022996
0.022898
0.022176
0.022187
0.022450
0.022676
0.022235
0.021808
0.021453
0.021621
0.021565
0.021357
0.021556
0.021576
0.021782
0.021739
0.021258
0.021476
0.022045
0.022047
0.022143
0.022237
0.022307
0.022081
0.021890
0.021815
0.021647
0.021483
0.021626
0.021403
0.021505
0.021252
0.021227
0.021049
0.021288
0.021327
0.021669
0.021994
0.022191
0.022160
0.022199
0.022261
0.021744
0.021859
0.022478
0.022621
0.022586
0.022681
0.022251
0.022476
0.022220
0.022478
0.023116
0.023232
0.023383
0.023590
0.023191
0.023274
0.023188
0.023294
0.022710
0.022609
0.022582
0.022563
0.022411
0.021858
0.021697
0.021745
0.021870
0.022242
0.022811
0.022882
0.022728
0.022685
0.022822
0.022893
0.022757
0.022654
0.023009
0.023386
0.022831
0.022297
0.021603
0.022371
0.022919
0.022845
0.023011
0.022439
0.022479
0.022724
0.021800
0.021928
0.022084
0.022627
0.022560
0.023115
0.022633
0.022227
0.021463
0.022057
0.021757
0.021491
0.020944
0.021120
0.020625
0.020478
0.020010
0.020417
0.020675
0.020389
0.020711
0.020431
0.020896
0.020590
0.019878
0.020407
0.021089
0.021561
0.021520
0.021623
0.022818
0.022635
0.022203
0.022320
0.022620
0.021800
0.021340
0.021912
0.021839
0.021302
0.021476
0.020988
0.021814
0.021856
0.022065
0.022461
0.023077
0.023636
0.023803
0.024624
0.024980
0.025283
0.024505
0.024978
0.025483
0.026174
0.026889
0.026474
0.026085
0.025296
0.024546
0.024407
0.024361
0.024092
0.023583
0.024141
0.024519
0.025052
0.026045
0.026205
0.025638
0.025724
0.026089
0.025764
0.026231
0.026771
0.027282
0.026069
0.026662
0.027765
0.028692
0.028720
0.029311
0.029789
0.029678
0.029671
0.029794
0.030384
0.030360
0.030585
0.030814
0.031105
0.031721
0.031322
0.032235
0.032441
0.032414
0.032473
0.032369
0.032331
0.032376
0.031967
0.031939
0.031884
0.031378
0.031155
0.030695
0.030385
0.031343
0.031262
0.031266
0.031426
0.031330
0.030966
0.030433
0.030506
0.029986
0.029864
0.030248
0.030358
0.030625
0.030401
0.030698
0.031425
0.031292
0.031889
0.032129
0.032110
0.032131
0.031970
0.031593
0.032221
0.032419
0.032554
0.032814
0.032543
0.032623
0.032539
0.032578
0.032669
0.032880
0.033092
0.032710
0.033376
0.034155
0.033493
0.032950
0.032605
0.032278
0.031417
0.031675
0.031531
0.031564
0.030864
0.030786
0.030723
0.030578
0.029767
0.029576
0.029865
0.029886
0.029436
0.029609
0.029381
0.029794
0.030054
0.029782
0.029593
0.029956
0.030213
0.030309
0.029751
0.030306
0.030124
0.029858
0.030293
0.030371
0.030983
0.031104
0.031090
0.030926
0.030496
0.030299
0.030141
0.030501
0.030206
0.030224
0.029856
0.029590
0.029715
0.029482
0.029216
0.029130
0.029727
0.030058
0.030674
0.030457
0.030624
0.030540
0.030878
0.031120
0.030978
0.031389
0.031109
0.031308
0.031084
0.031799
0.031319
0.031399
0.030520
0.029935
0.030151
0.030433
0.030102
0.029918
0.029675
0.029078
0.028756
0.028797
0.029041
0.028511
0.028301
0.028075
0.027704
0.027749
0.027663
0.027422
0.027446
0.027492
0.027969
0.027952
0.027577
0.027414
0.027267
0.027269
0.026541
0.026600
0.027172
0.026362
0.025675
0.026033
0.026426
0.025960
0.025256
0.025377
0.025959
0.026248
0.026291
0.025786
0.025650
0.025598
0.025492
0.024983
0.024775
0.025220
0.025422
0.025244
0.025221
0.025234
0.025150
0.025239
0.025082
0.024706
0.024881
0.024899
0.025179
0.025042
0.024901
0.024704
0.024409
0.024052
0.023893
0.023974
0.024016
0.023808
0.023699
0.023988
0.024073
0.024232
0.024640
0.024709
0.024351
0.024378
0.023274
0.023577
0.023598
0.023635
0.023717
0.023966
0.024149
0.024149
0.024373
0.024179
0.024295
0.024584
0.024832
0.024763
0.024838
0.025237
0.025704
0.025736
0.025755
0.025609
0.025539
0.025446
0.025114
0.025210
0.025096
0.024895
0.024718
0.024379
0.023918
0.024118
0.023941
0.023572
0.023645
0.022992
0.022188
0.022623
0.022737
0.023039
0.023100
0.023197
0.023212
0.023911
0.023987
0.023807
0.023704
0.024058
0.023914
0.023316
0.023372
0.023537
0.023178
0.023067
0.022785
0.022849
0.023047
0.023334
0.023172
0.023298
0.023548
0.023431
0.023408
0.023485
0.024192
0.024958
0.025075
0.024750
0.024932
0.024531
0.024485
0.024056
0.024027
0.024308
0.024291
0.023801
0.023286
0.024667
0.023908
0.023331
0.023245
0.022350
0.023114
0.023699
0.022908
0.022059
0.021431
0.021170
0.022327
0.021787
0.021669
0.021196
0.020735
0.020732
0.020535
0.021367
0.021204
0.020302
0.020218
0.019367
0.019469
0.019730
0.019981
0.021286
0.021490
0.021985
0.021769
0.021757
0.021968
0.021113
0.021170
0.021561
0.021347
0.021291
0.020705
0.020346
0.020979
0.021750
0.020781
0.022013
0.021973
0.022107
0.022282
0.021612
0.022876
0.023351
0.023249
0.023110
0.023829
0.024022
0.023650
0.024441
0.024812
0.022525
0.025541
0.025407
0.025128
0.024263
0.024010
0.023740
0.023567
0.023146
0.022640
0.022397
0.022274
0.020933
0.020909
0.021018
0.021052
0.020867
0.021888
0.021107
0.020878
0.020681
0.020424
0.019962
0.019983
0.020050
0.019474
0.019519
0.019755
0.019660
0.019505
0.019244
0.018989
0.019158
0.019215
0.019533
0.019652
0.019783
0.019878
0.019703
0.019699
0.019497
0.019056
0.018578
0.018820
0.019276
0.019464
0.020252
0.020430
0.020350
0.020876
0.020694
0.020674
0.020604
0.020937
0.021246
0.021168
0.021424
0.020944
0.020438
0.020224
0.019640
0.019473
0.019609
0.019571
0.019725
0.019632
0.019950
0.019986
0.020017
0.019797
0.019938
0.019821
0.019732
0.019664
0.019604
0.019707
0.020047
0.019846
0.019856
0.019928
0.019803
0.019710
0.019422
0.019442
0.019680
0.019716
0.019499
0.019401
0.019289
0.019250
0.019065
0.019151
0.018973
0.019240
0.019268
0.019387
0.019290
0.019665
0.019573
0.019456
0.019121
0.018821
0.018278
0.018411
0.017853
0.017870
0.017857
0.018116