ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /JPY ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโคลอมเบีย = 0.06500 เยนญี่ปุ่น
ขั้นต่ำใน
1 เปโซโคลอมเบีย = 0.02617 เยนญี่ปุ่น
Date | COP/JPY |
---|---|
0.03983 | |
0.04043 | |
0.03907 | |
0.03891 | |
0.03832 | |
0.03755 | |
0.03816 | |
0.03798 | |
0.03844 | |
0.03811 | |
0.03772 | |
0.03773 | |
0.03784 | |
0.03716 | |
0.03712 | |
0.03630 | |
0.03603 | |
0.03624 | |
0.03664 | |
0.03704 | |
0.03675 | |
0.03633 | |
0.03768 | |
0.03759 | |
0.03646 | |
0.03558 | |
0.03534 | |
0.03453 | |
0.03655 | |
0.03718 | |
0.03765 | |
0.03658 | |
0.03602 | |
0.03558 | |
0.03551 | |
0.03657 | |
0.03541 | |
0.03622 | |
0.03556 | |
0.03421 | |
0.03416 | |
0.03470 | |
0.03433 | |
0.03406 | |
0.03333 | |
0.03210 | |
0.03164 | |
0.03050 | |
0.02983 | |
0.02970 | |
0.02953 | |
0.02980 | |
0.03030 | |
0.02839 | |
0.02854 | |
0.02829 | |
0.02738 | |
0.02772 | |
0.02814 | |
0.02854 | |
0.02840 | |
0.02738 | |
0.02716 | |
0.02696 | |
0.02797 | |
0.02862 | |
0.02853 | |
0.02843 | |
0.02816 | |
0.02851 | |
0.02925 | |
0.02890 | |
0.03060 | |
0.03046 | |
0.03202 | |
0.03159 | |
0.03152 | |
0.03248 | |
0.03240 | |
0.03273 | |
0.03135 | |
0.03158 | |
0.03121 | |
0.03185 | |
0.03105 | |
0.03068 | |
0.03052 | |
0.03169 | |
0.03088 | |
0.03225 | |
0.03270 | |
0.03455 | |
0.03386 | |
0.03489 | |
0.03248 | |
0.03220 | |
0.03138 | |
0.03219 | |
0.03282 | |
0.03311 | |
0.03128 | |
0.03096 | |
0.03014 | |
0.02945 | |
0.02905 | |
0.02939 | |
0.02910 | |
0.02927 | |
0.02887 | |
0.02858 | |
0.02847 | |
0.02820 | |
0.02880 | |
0.02862 | |
0.02915 | |
0.02859 | |
0.02840 | |
0.02924 | |
0.02918 | |
0.02928 | |
0.03042 | |
0.03015 | |
0.03043 | |
0.03007 | |
0.02927 | |
0.02891 | |
0.02863 | |
0.02877 | |
0.02893 | |
0.02872 | |
0.02837 | |
0.02844 | |
0.02777 | |
0.02814 | |
0.02840 | |
0.02873 | |
0.02884 | |
0.02961 | |
0.02951 | |
0.02933 | |
0.03011 | |
0.03038 | |
0.02963 | |
0.02905 | |
0.02961 | |
0.02897 | |
0.02907 | |
0.02979 | |
0.03001 | |
0.02990 | |
0.03030 | |
0.02976 | |
0.03057 | |
0.03053 | |
0.02992 | |
0.02931 | |
0.02947 | |
0.03014 | |
0.02965 | |
0.02936 | |
0.02938 | |
0.02999 | |
0.03001 | |
0.03004 | |
0.02956 | |
0.03040 | |
0.03024 | |
0.03000 | |
0.02880 | |
0.02862 | |
0.02875 | |
0.02809 | |
0.02707 | |
0.02764 | |
0.02741 | |
0.02756 | |
0.02739 | |
0.02717 | |
0.02797 | |
0.02852 | |
0.02862 | |
0.02834 | |
0.02754 | |
0.02803 | |
0.02830 | |
0.02849 | |
0.02860 | |
0.02937 | |
0.02976 | |
0.02946 | |
0.02858 | |
0.02869 | |
0.02867 | |
0.03043 | |
0.02889 | |
0.02853 | |
0.02770 | |
0.02761 | |
0.02689 | |
0.02647 | |
0.02736 | |
0.02777 | |
0.02709 | |
0.02676 | |
0.02709 | |
0.02629 | |
0.02866 | |
0.03084 | |
0.03287 | |
0.03238 | |
0.03202 | |
0.03176 | |
0.03236 | |
0.03309 | |
0.03366 | |
0.03329 | |
0.03302 | |
0.03286 | |
0.03234 | |
0.03168 | |
0.03119 | |
0.03180 | |
0.03175 | |
0.03268 | |
0.03262 | |
0.03210 | |
0.03167 | |
0.03160 | |
0.03122 | |
0.03117 | |
0.03151 | |
0.03205 | |
0.03206 | |
0.03084 | |
0.03089 | |
0.03095 | |
0.03109 | |
0.03140 | |
0.03366 | |
0.03386 | |
0.03375 | |
0.03385 | |
0.03358 | |
0.03353 | |
0.03318 | |
0.03318 | |
0.03215 | |
0.03260 | |
0.03318 | |
0.03334 | |
0.03423 | |
0.03469 | |
0.03545 | |
0.03585 | |
0.03571 | |
0.03488 | |
0.03517 | |
0.03563 | |
0.03513 | |
0.03612 | |
0.03572 | |
0.03523 | |
0.03532 | |
0.03552 | |
0.03473 | |
0.03512 | |
0.03449 | |
0.03413 | |
0.03387 | |
0.03350 | |
0.03531 | |
0.03580 | |
0.03518 | |
0.03505 | |
0.03560 | |
0.03563 | |
0.03569 | |
0.03525 | |
0.03651 | |
0.03609 | |
0.03737 | |
0.03836 | |
0.03757 | |
0.03697 | |
0.03639 | |
0.03640 | |
0.03782 | |
0.03651 | |
0.03765 | |
0.03856 | |
0.03854 | |
0.03876 | |
0.03928 | |
0.03855 | |
0.03783 | |
0.03782 | |
0.03799 | |
0.03808 | |
0.03793 | |
0.03774 | |
0.03829 | |
0.03895 | |
0.03867 | |
0.03880 | |
0.03970 | |
0.03924 | |
0.03789 | |
0.03755 | |
0.03746 | |
0.03707 | |
0.03713 | |
0.03665 | |
0.03800 | |
0.03788 | |
0.03750 | |
0.03762 | |
0.03841 | |
0.03939 | |
0.03871 | |
0.03888 | |
0.03787 | |
0.03827 | |
0.03781 | |
0.03768 | |
0.03768 | |
0.03721 | |
0.03770 | |
0.03774 | |
0.03744 | |
0.03742 | |
0.03841 | |
0.03823 | |
0.03814 | |
0.03824 | |
0.03819 | |
0.03833 | |
0.03743 | |
0.03741 | |
0.03689 | |
0.03649 | |
0.03704 | |
0.03714 | |
0.03697 | |
0.03672 | |
0.03715 | |
0.03724 | |
0.03722 | |
0.03703 | |
0.03753 | |
0.03749 | |
0.03807 | |
0.03819 | |
0.03816 | |
0.03950 | |
0.03824 | |
0.03805 | |
0.03826 | |
0.03824 | |
0.03873 | |
0.03868 | |
0.03789 | |
0.03866 | |
0.03858 | |
0.03843 | |
0.03906 | |
0.03929 | |
0.03976 | |
0.03924 | |
0.03889 | |
0.03849 | |
0.03884 | |
0.03964 | |
0.03908 | |
0.03907 | |
0.03898 | |
0.03844 | |
0.03747 | |
0.03564 | |
0.03522 | |
0.03472 | |
0.03423 | |
0.03495 | |
0.03556 | |
0.03558 | |
0.03542 | |
0.03468 | |
0.03438 | |
0.03480 | |
0.03470 | |
0.03523 | |
0.03491 | |
0.03490 | |
0.03455 | |
0.03416 | |
0.03314 | |
0.03508 | |
0.03616 | |
0.03464 | |
0.03512 | |
0.03367 | |
0.03482 | |
0.03634 | |
0.03514 | |
0.03597 | |
0.03606 | |
0.03686 | |
0.03629 | |
0.03759 | |
0.03755 | |
0.03640 | |
0.03496 | |
0.03725 | |
0.03669 | |
0.03607 | |
0.03547 | |
0.03577 | |
0.03397 | |
0.03369 | |
0.03302 | |
0.03522 | |
0.03671 | |
0.03563 | |
0.03597 | |
0.03610 | |
0.03798 | |
0.03753 | |
0.03647 | |
0.03702 | |
0.03882 | |
0.03963 | |
0.03998 | |
0.04009 | |
0.04233 | |
0.04170 | |
0.04141 | |
0.04110 | |
0.04194 | |
0.04025 | |
0.03867 | |
0.04013 | |
0.03965 | |
0.03802 | |
0.03925 | |
0.03745 | |
0.04152 | |
0.04266 | |
0.04266 | |
0.04318 | |
0.04511 | |
0.04596 | |
0.04610 | |
0.04746 | |
0.04848 | |
0.04870 | |
0.04776 | |
0.04891 | |
0.04877 | |
0.04928 | |
0.05050 | |
0.05002 | |
0.04899 | |
0.04789 | |
0.04727 | |
0.04690 | |
0.04667 | |
0.04634 | |
0.04555 | |
0.04670 | |
0.04760 | |
0.04788 | |
0.04964 | |
0.05006 | |
0.04877 | |
0.04954 | |
0.04977 | |
0.04912 | |
0.04952 | |
0.05067 | |
0.05171 | |
0.04878 | |
0.05205 | |
0.05300 | |
0.05487 | |
0.05422 | |
0.05472 | |
0.05509 | |
0.05229 | |
0.05179 | |
0.05226 | |
0.05376 | |
0.05396 | |
0.05470 | |
0.05407 | |
0.05457 | |
0.05464 | |
0.05383 | |
0.05436 | |
0.05422 | |
0.05457 | |
0.05508 | |
0.05448 | |
0.05461 | |
0.05507 | |
0.05393 | |
0.05412 | |
0.05407 | |
0.05441 | |
0.05384 | |
0.05337 | |
0.05277 | |
0.05347 | |
0.05309 | |
0.05279 | |
0.05334 | |
0.05292 | |
0.05315 | |
0.05237 | |
0.05128 | |
0.04988 | |
0.05063 | |
0.04949 | |
0.05016 | |
0.05049 | |
0.04985 | |
0.04969 | |
0.05113 | |
0.05296 | |
0.05360 | |
0.05382 | |
0.05456 | |
0.05401 | |
0.05332 | |
0.05335 | |
0.05318 | |
0.05267 | |
0.05211 | |
0.05145 | |
0.05193 | |
0.05182 | |
0.05209 | |
0.05236 | |
0.05134 | |
0.05163 | |
0.05228 | |
0.05142 | |
0.05113 | |
0.05116 | |
0.05133 | |
0.05097 | |
0.05177 | |
0.05215 | |
0.05189 | |
0.05309 | |
0.05251 | |
0.05241 | |
0.05172 | |
0.05037 | |
0.05019 | |
0.05208 | |
0.05243 | |
0.05376 | |
0.05563 | |
0.05546 | |
0.05411 | |
0.05348 | |
0.05398 | |
0.05304 | |
0.05445 | |
0.05128 | |
0.05145 | |
0.05274 | |
0.05352 | |
0.05159 | |
0.05108 | |
0.05247 | |
0.05251 | |
0.05175 | |
0.05102 | |
0.05075 | |
0.05078 | |
0.04958 | |
0.04895 | |
0.04764 | |
0.04666 | |
0.04580 | |
0.04533 | |
0.04503 | |
0.04458 | |
0.04377 | |
0.04392 | |
0.04364 | |
0.04432 | |
0.04375 | |
0.04362 | |
0.04334 | |
0.04333 | |
0.04378 | |
0.04330 | |
0.04295 | |
0.04331 | |
0.04365 | |
0.04370 | |
0.04386 | |
0.04366 | |
0.04395 | |
0.04449 | |
0.04459 | |
0.04463 | |
0.04440 | |
0.04427 | |
0.04476 | |
0.04291 | |
0.04308 | |
0.04348 | |
0.04504 | |
0.04548 | |
0.04539 | |
0.04586 | |
0.04536 | |
0.04588 | |
0.04674 | |
0.04703 | |
0.04735 | |
0.04655 | |
0.04589 | |
0.04522 | |
0.04491 | |
0.04366 | |
0.04282 | |
0.04220 | |
0.04229 | |
0.04176 | |
0.04095 | |
0.03979 | |
0.04049 | |
0.04022 | |
0.04024 | |
0.04026 | |
0.03985 | |
0.04003 | |
0.04033 | |
0.04088 | |
0.04174 | |
0.04040 | |
0.04080 | |
0.03957 | |
0.03962 | |
0.04010 | |
0.04203 | |
0.04298 | |
0.04314 | |
0.04281 | |
0.04308 | |
0.04322 | |
0.04314 | |
0.04322 | |
0.04445 | |
0.04510 | |
0.04562 | |
0.04584 | |
0.04533 | |
0.04487 | |
0.04516 | |
0.04490 | |
0.04429 | |
0.04506 | |
0.04457 | |
0.04538 | |
0.04595 | |
0.04587 | |
0.04594 | |
0.04657 | |
0.04546 | |
0.04354 | |
0.04318 | |
0.04359 | |
0.04346 | |
0.04288 | |
0.04431 | |
0.04414 | |
0.04393 | |
0.04404 | |
0.04480 | |
0.04422 | |
0.04445 | |
0.04254 | |
0.04321 | |
0.04352 | |
0.04384 | |
0.04369 | |
0.04400 | |
0.04432 | |
0.04448 | |
0.04457 | |
0.04384 | |
0.04418 | |
0.04506 | |
0.04585 | |
0.04632 | |
0.04649 | |
0.04735 | |
0.04649 | |
0.04658 | |
0.04648 | |
0.04679 | |
0.04664 | |
0.04734 | |
0.04710 | |
0.04663 | |
0.04630 | |
0.04716 | |
0.04636 | |
0.04711 | |
0.04768 | |
0.04758 | |
0.04665 | |
0.04635 | |
0.04551 | |
0.04659 | |
0.04611 | |
0.04809 | |
0.04823 | |
0.04750 | |
0.04854 | |
0.04912 | |
0.04782 | |
0.04729 | |
0.04766 | |
0.04728 | |
0.04592 | |
0.04752 | |
0.04641 | |
0.04448 | |
0.04571 | |
0.04599 | |
0.04615 | |
0.04688 | |
0.04561 | |
0.04496 | |
0.04475 | |
0.04428 | |
0.04469 | |
0.04331 | |
0.04511 | |
0.04538 | |
0.04538 | |
0.04523 | |
0.04774 | |
0.04918 | |
0.04854 | |
0.04676 | |
0.04667 | |
0.04703 | |
0.04570 | |
0.04597 | |
0.04582 | |
0.04734 | |
0.04695 | |
0.04839 | |
0.04667 | |
0.04875 | |
0.04687 | |
0.04406 | |
0.04560 | |
0.04453 | |
0.04576 | |
0.04867 | |
0.04746 | |
0.04514 | |
0.04308 | |
0.04259 | |
0.04406 | |
0.04341 | |
0.04173 | |
0.04161 | |
0.04165 | |
0.04179 | |
0.03890 | |
0.04114 | |
0.04062 | |
0.03870 | |
0.03792 | |
0.03689 | |
0.03678 | |
0.03719 | |
0.03672 | |
0.03907 | |
0.04003 | |
0.04026 | |
0.04187 | |
0.04082 | |
0.04142 | |
0.04013 | |
0.03986 | |
0.04041 | |
0.04122 | |
0.04189 | |
0.04306 | |
0.04143 | |
0.03933 | |
0.04518 | |
0.04346 | |
0.04693 | |
0.04941 | |
0.05161 | |
0.05135 | |
0.05240 | |
0.05605 | |
0.05848 | |
0.05881 | |
0.06029 | |
0.06073 | |
0.06075 | |
0.05922 | |
0.06073 | |
0.06156 | |
0.05553 | |
0.06412 | |
0.06395 | |
0.06215 | |
0.05981 | |
0.05834 | |
0.05841 | |
0.05829 | |
0.05979 | |
0.05896 | |
0.05804 | |
0.05625 | |
0.05376 | |
0.05210 | |
0.05267 | |
0.05043 | |
0.05267 | |
0.05606 | |
0.05709 | |
0.05676 | |
0.05574 | |
0.05560 | |
0.05422 | |
0.05387 | |
0.05534 | |
0.05421 | |
0.05545 | |
0.05738 | |
0.05635 | |
0.05542 | |
0.05390 | |
0.05176 | |
0.05370 | |
0.05365 | |
0.05692 | |
0.05730 | |
0.05669 | |
0.05958 | |
0.05854 | |
0.05742 | |
0.05661 | |
0.05409 | |
0.05216 | |
0.05360 | |
0.05465 | |
0.05454 | |
0.05919 | |
0.06002 | |
0.05982 | |
0.06304 | |
0.06260 | |
0.06326 | |
0.06225 | |
0.06350 | |
0.06466 | |
0.06344 | |
0.06465 | |
0.06301 | |
0.06132 | |
0.05987 | |
0.05797 | |
0.05674 | |
0.05595 | |
0.05607 | |
0.05510 | |
0.05366 | |
0.05447 | |
0.05338 | |
0.05331 | |
0.05157 | |
0.05462 | |
0.05381 | |
0.05465 | |
0.05376 | |
0.05412 | |
0.05431 | |
0.05455 | |
0.05307 | |
0.05328 | |
0.05326 | |
0.05233 | |
0.05156 | |
0.05038 | |
0.05062 | |
0.05174 | |
0.05186 | |
0.05148 | |
0.05069 | |
0.05076 | |
0.05052 | |
0.04970 | |
0.04924 | |
0.04818 | |
0.04922 | |
0.04899 | |
0.04863 | |
0.04860 | |
0.04904 | |
0.04904 | |
0.04809 | |
0.04704 | |
0.04688 | |
0.04585 | |
0.04563 | |
0.04457 | |
0.04492 | |
0.04498 | |
0.04522 | |
0.04577 | |
0.04571 | |
0.04513 | |
0.04574 | |
0.04739 | |
0.04758 | |
0.04916 | |
0.05024 | |
0.05019 | |
0.05146 | |
0.05144 | |
0.05141 | |
0.05254 | |
0.05200 | |
0.05167 | |
0.05248 | |
0.05226 | |
0.05259 | |
0.05169 | |
0.05061 | |
0.05052 | |
0.05019 | |
0.05161 | |
0.05098 | |
0.05088 | |
0.05276 | |
0.05313 | |
0.05245 | |
0.05223 | |
0.05208 | |
0.05150 | |
0.05075 | |
0.05051 | |
0.04994 | |
0.04966 | |
0.04987 | |
0.04908 | |
0.04855 | |
0.04770 | |
0.04754 | |
0.04793 | |
0.04753 | |
0.04745 | |
0.04846 | |
0.04850 | |
0.04822 | |
0.04813 | |
0.04798 | |
0.04797 | |
0.04709 | |
0.04705 | |
0.04672 | |
0.04577 | |
0.04631 | |
0.04623 | |
0.04595 | |
0.04529 | |
0.04510 | |
0.04536 | |
0.04535 | |
0.04629 | |
0.04555 | |
0.04471 | |
0.04442 | |
0.04496 | |
0.04520 | |
0.04499 | |
0.04544 | |
0.04503 | |
0.04398 | |
0.04357 | |
0.04317 | |
0.04370 | |
0.04381 | |
0.04345 | |
0.04350 | |
0.04406 | |
0.04307 | |
0.04190 | |
0.04110 | |
0.04108 | |
0.04131 | |
0.04136 | |
0.04130 | |
0.04181 | |
0.04264 | |
0.04257 | |
0.04215 | |
0.04309 | |
0.04314 | |
0.04315 | |
0.04304 | |
0.04277 | |
0.04227 | |
0.04220 | |
0.04340 | |
0.04235 | |
0.04176 | |
0.04098 | |
0.04094 | |
0.04045 | |
0.03996 | |
0.04003 | |
0.04084 | |
0.04059 | |
0.04035 | |
0.04061 | |
0.04211 | |
0.04197 | |
0.04163 | |
0.04137 | |
0.04120 | |
0.03962 | |
0.03934 | |
0.03921 | |
0.03944 | |
0.04114 | |
0.04134 |