ประวัติ ศาสตร์ เปโซโคลอมเบีย / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.011872 โครูนาสโลวัก

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.005712 โครูนาสโลวัก

ประวัติราคา SKK / COP

Date COP/SKK
0.008168
0.008119
0.007911
0.007649
0.007637
0.007507
0.007280
0.007009
0.007024
0.006818
0.006853
0.007083
0.007210
0.007099
0.007072
0.007168
0.007152
0.007010
0.007099
0.006911
0.006842
0.006923
0.006949
0.006906
0.006899
0.006972
0.007008
0.006943
0.006831
0.006925
0.006748
0.006754
0.006743
0.006914
0.006853
0.006915
0.006885
0.006781
0.006715
0.006748
0.006626
0.006675
0.006617
0.006618
0.006580
0.006444
0.006399
0.006423
0.006424
0.006380
0.006302
0.006238
0.006442
0.006434
0.006434
0.006264
0.006418
0.006324
0.006409
0.006354
0.006400
0.006395
0.006436
0.006251
0.006295
0.006156
0.006187
0.006426
0.006631
0.006712
0.006739
0.006718
0.006969
0.007043
0.006967
0.007080
0.006982
0.006865
0.006721
0.006800
0.006655
0.006538
0.006607
0.006652
0.006467
0.006452
0.006537
0.006452
0.006480
0.006226
0.006425
0.006500
0.006548
0.006621
0.006475
0.006530
0.006470
0.006530
0.006508
0.006694
0.006773
0.006772
0.006657
0.006911
0.006853
0.006917
0.006811
0.006778
0.006772
0.006810
0.007019
0.007178
0.007158
0.007237
0.007198
0.007161
0.007214
0.007235
0.007324
0.007384
0.007231
0.007145
0.007118
0.007052
0.007039
0.007004
0.007152
0.007133
0.007116
0.007113
0.007073
0.007015
0.007080
0.007021
0.006925
0.007004
0.007020
0.006990
0.006807
0.006740
0.006995
0.007043
0.006941
0.006706
0.006745
0.006629
0.007010
0.007106
0.007186
0.006991
0.006862
0.006759
0.006711
0.006944
0.006801
0.006971
0.006841
0.006608
0.006617
0.006625
0.006608
0.006619
0.006690
0.006475
0.006337
0.006129
0.006075
0.006023
0.005896
0.006055
0.006215
0.005994
0.005917
0.005893
0.005748
0.005880
0.005957
0.006074
0.006025
0.005934
0.005787
0.005816
0.005964
0.005931
0.005928
0.005974
0.005911
0.005899
0.006095
0.005928
0.006270
0.006236
0.006578
0.006727
0.006682
0.007041
0.006796
0.006827
0.006760
0.006855
0.006876
0.007092
0.006803
0.006854
0.006592
0.006804
0.006739
0.006855
0.006874
0.007324
0.007295
0.007439
0.007108
0.007103
0.007023
0.007041
0.007231
0.007286
0.007152
0.007209
0.007243
0.006874
0.006751
0.006779
0.006660
0.006821
0.006737
0.006586
0.006566
0.006518
0.006671
0.006726
0.006851
0.006727
0.006658
0.006826
0.006776
0.006720
0.006924
0.006878
0.006906
0.006914
0.006839
0.006710
0.006720
0.006670
0.006683
0.006670
0.006635
0.006656
0.006460
0.006533
0.006570
0.006702
0.006639
0.006777
0.006738
0.006721
0.006801
0.006870
0.006665
0.006582
0.006718
0.006604
0.006657
0.006866
0.006944
0.006913
0.007010
0.006937
0.007096
0.006983
0.006858
0.006950
0.007102
0.007044
0.006988
0.007026
0.007213
0.007139
0.007161
0.007027
0.007241
0.007209
0.007176
0.006967
0.006966
0.006986
0.006807
0.006689
0.006725
0.006653
0.006672
0.006620
0.006647
0.006841
0.006847
0.006861
0.006748
0.006637
0.006709
0.006853
0.006882
0.006954
0.007205
0.007366
0.007306
0.007116
0.007169
0.007087
0.007481
0.007272
0.007321
0.007120
0.007153
0.006963
0.006866
0.007044
0.007119
0.006924
0.006763
0.006842
0.006680
0.007347
0.007683
0.008234
0.008195
0.008055
0.007962
0.008121
0.008155
0.008279
0.008264
0.008158
0.008158
0.007983
0.007945
0.007780
0.007983
0.007948
0.008183
0.008124
0.007994
0.007877
0.007964
0.007991
0.007973
0.008024
0.008113
0.008145
0.007980
0.007910
0.007895
0.007923
0.007969
0.008360
0.008438
0.008368
0.008363
0.008271
0.008255
0.008203
0.008150
0.007970
0.008013
0.008131
0.008191
0.008309
0.008367
0.008476
0.008534
0.008577
0.008413
0.008507
0.008502
0.008443
0.008586
0.008528
0.008484
0.008545
0.008509
0.008379
0.008484
0.008368
0.008247
0.008100
0.008023
0.008306
0.008390
0.008218
0.008209
0.008326
0.008412
0.008322
0.008310
0.008508
0.008392
0.008659
0.008759
0.008539
0.008547
0.008507
0.008498
0.008774
0.008704
0.008993
0.009026
0.008934
0.008958
0.008993
0.008903
0.008829
0.008881
0.008935
0.008827
0.008881
0.008938
0.008814
0.008962
0.008961
0.008850
0.009004
0.008917
0.008678
0.008698
0.008583
0.008539
0.008529
0.008682
0.008623
0.008447
0.008403
0.008578
0.008724
0.008595
0.008649
0.008424
0.008570
0.008586
0.008489
0.008502
0.008473
0.008596
0.008579
0.008686
0.008702
0.008684
0.008707
0.008684
0.008660
0.008619
0.008629
0.008544
0.008539
0.008620
0.008560
0.008537
0.008545
0.008663
0.008630
0.008696
0.008917
0.009082
0.009177
0.009228
0.009297
0.009225
0.009534
0.009311
0.009392
0.009658
0.009933
0.009941
0.009857
0.009496
0.009649
0.009497
0.009601
0.009860
0.009855
0.009936
0.009840
0.009619
0.009562
0.009673
0.009730
0.009595
0.009609
0.009637
0.009474
0.009223
0.009045
0.009011
0.008992
0.008932
0.009153
0.009447
0.009378
0.009241
0.009161
0.009176
0.009213
0.009134
0.009204
0.009222
0.009260
0.009195
0.009068
0.008736
0.009093
0.009288
0.009276
0.009253
0.009036
0.008858
0.009071
0.008724
0.008830
0.008795
0.008993
0.008939
0.009187
0.009097
0.008913
0.008535
0.008778
0.008781
0.008640
0.008462
0.008642
0.008224
0.008097
0.007830
0.008118
0.008411
0.008398
0.008457
0.008471
0.008730
0.008569
0.008317
0.008377
0.008731
0.009194
0.009173
0.009159
0.009626
0.009934
0.009783
0.009972
0.010276
0.010002
0.010280
0.010322
0.009955
0.010158
0.010029
0.009601
0.010288
0.009816
0.009958
0.010311
0.010323
0.010677
0.010890
0.010929
0.011049
0.010852
0.010802
0.010515
0.010814
0.011007
0.010027
0.011546
0.011509
0.011262
0.011090
0.010759
0.010858
0.010886
0.011064
0.010862
0.010628
0.010629
0.010046
0.009966
0.009936
0.010131
0.010761
0.010752
0.010810
0.010826
0.010578
0.010351
0.010537
0.010369
0.010188
0.010222
0.010498
0.010426
0.010159
0.010025
0.009713
0.010026
0.010122
0.010363
0.010443
0.010582
0.010755
0.010674
0.010494
0.010529
0.010219
0.010029
0.010233
0.010387
0.010613
0.011057
0.011084
0.011108
0.011338
0.011231
0.011338
0.011246
0.011498
0.011759
0.011752
0.011854
0.011596
0.011297
0.011067
0.010694
0.010477
0.010472
0.010416
0.010271
0.010428
0.010289
0.010368
0.010255
0.010356
0.010322
0.010423
0.010402
0.010337
0.010384
0.010547
0.010349
0.010205
0.010035
0.009867
0.010008
0.010299
0.010330
0.010303
0.010227
0.010216
0.010199
0.009976
0.009884
0.009769
0.009909
0.009891
0.009806
0.009775
0.009888
0.009955
0.009801
0.009700
0.009581
0.009417
0.009465
0.009139
0.009255
0.009335
0.009464