ประวัติ ศาสตร์ เปโซโคลอมเบีย / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /SZL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.007296 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.002662 ลิลันเจนีสวาซิ

ประวัติราคา SZL / COP

Date COP/SZL
0.005102
0.005020
0.004864
0.004772
0.004760
0.004672
0.004601
0.004397
0.004428
0.004390
0.004404
0.004614
0.004630
0.004544
0.004527
0.004630
0.004677
0.004564
0.004554
0.004446
0.004226
0.004354
0.004364
0.004379
0.004338
0.004396
0.004459
0.004419
0.004372
0.004516
0.004404
0.004421
0.004423
0.004556
0.004538
0.004554
0.004540
0.004486
0.004474
0.004522
0.004405
0.004466
0.004455
0.004485
0.004456
0.004409
0.004373
0.004351
0.004380
0.004366
0.004356
0.004296
0.004416
0.004455
0.004450
0.004342
0.004457
0.004317
0.004307
0.004329
0.004322
0.004305
0.004336
0.004380
0.004434
0.004404
0.004404
0.004511
0.004297
0.004374
0.004438
0.004422
0.004525
0.004490
0.004469
0.004460
0.004484
0.004449
0.004360
0.004437
0.004140
0.004230
0.004209
0.004153
0.004048
0.004087
0.004093
0.004103
0.004089
0.003938
0.004091
0.004112
0.004158
0.004203
0.004112
0.004196
0.004227
0.004289
0.004280
0.004399
0.004444
0.004484
0.004493
0.004559
0.004524
0.004559
0.004446
0.004361
0.004366
0.004450
0.004698
0.004856
0.004742
0.004757
0.004747
0.004724
0.004817
0.004895
0.004889
0.004927
0.004874
0.004866
0.004856
0.004773
0.004837
0.004864
0.004855
0.004853
0.004812
0.004804
0.004887
0.004754
0.004821
0.004761
0.004669
0.004684
0.004791
0.004718
0.004630
0.004500
0.004660
0.004570
0.004695
0.004528
0.004443
0.004513
0.004670
0.004676
0.004851
0.004717
0.004649
0.004543
0.004608
0.004776
0.004627
0.004508
0.004510
0.004444
0.004547
0.004501
0.004447
0.004367
0.004440
0.004458
0.004431
0.004250
0.004176
0.004044
0.003945
0.004011
0.004109
0.003885
0.003819
0.003820
0.003685
0.003770
0.003690
0.003791
0.003738
0.003649
0.003518
0.003509
0.003591
0.003620
0.003623
0.003603
0.003477
0.003487
0.003620
0.003530
0.003785
0.003735
0.003881
0.003937
0.003918
0.004054
0.003998
0.003935
0.003858
0.003851
0.003859
0.003914
0.003833
0.003847
0.003750
0.003913
0.003826
0.003856
0.003831
0.004095
0.004056
0.004060
0.003929
0.003961
0.003951
0.004001
0.004000
0.004071
0.003910
0.003947
0.004007
0.003941
0.003838
0.003869
0.003921
0.003946
0.003861
0.003839
0.003855
0.003873
0.003898
0.003985
0.004088
0.004023
0.004033
0.004020
0.003887
0.003874
0.004091
0.003909
0.003929
0.003967
0.003961
0.003913
0.003871
0.003752
0.003755
0.003825
0.003939
0.003838
0.003678
0.003717
0.003815
0.003793
0.003777
0.003797
0.003758
0.003784
0.003768
0.003749
0.003724
0.003730
0.003836
0.003735
0.003845
0.003923
0.003950
0.003990
0.004047
0.004058
0.004133
0.004168
0.004266
0.004130
0.004152
0.004130
0.004193
0.004207
0.004312
0.004434
0.004458
0.004247
0.004161
0.004332
0.004365
0.004387
0.004219
0.004210
0.004216
0.004109
0.004204
0.004288
0.004283
0.004328
0.004271
0.004409
0.004478
0.004498
0.004508
0.004470
0.004407
0.004618
0.004730
0.004628
0.004480
0.004565
0.004646
0.004675
0.004575
0.004662
0.004595
0.004718
0.004681
0.004663
0.004755
0.004738
0.004711
0.004653
0.004784
0.004640
0.004714
0.004432
0.004293
0.004108
0.004415
0.004433
0.004491
0.004408
0.004383
0.004352
0.004333
0.004362
0.004385
0.004375
0.004268
0.004272
0.004271
0.004273
0.004170
0.004300
0.004316
0.004464
0.004483
0.004283
0.004303
0.004313
0.004405
0.004397
0.004364
0.004323
0.004388
0.004420
0.004461
0.004459
0.004555
0.004440
0.004397
0.004358
0.004345
0.004405
0.004393
0.004480
0.004526
0.004563
0.004319
0.004306
0.004336
0.004367
0.004471
0.004449
0.004477
0.004479
0.004522
0.004449
0.004572
0.004615
0.004537
0.004599
0.004462
0.004484
0.004381
0.004323
0.004342
0.004436
0.004425
0.004372
0.004444
0.004422
0.004500
0.004544
0.004243
0.004263
0.004442
0.004508
0.004521
0.004552
0.004634
0.004659
0.004921
0.004760
0.004745
0.004949
0.004971
0.004854
0.004877
0.004821
0.004775
0.004648
0.004572
0.004691
0.004623
0.004659
0.004723
0.004672
0.004670
0.004519
0.004339
0.004291
0.004401
0.004361
0.004455
0.004414
0.004495
0.004420
0.004291
0.004211
0.004137
0.004207
0.004135
0.004105
0.004104
0.004137
0.004116
0.004165
0.004215
0.004286
0.004307
0.004289
0.004125
0.004302
0.004312
0.004535
0.004577
0.004615
0.004719
0.004814
0.004659
0.004665
0.004648
0.004544
0.004670
0.004619
0.004546
0.004536
0.004435
0.004420
0.004419
0.004389
0.004483
0.004491
0.004358
0.004285
0.004272
0.004361
0.004329
0.004263
0.004333
0.004390
0.004390
0.004454
0.004541
0.004591
0.004602
0.004564
0.004540
0.004685
0.004873
0.004786
0.004366
0.004374
0.004413
0.004398
0.004513
0.004556
0.004662
0.004677
0.004616
0.004610
0.004665
0.004666
0.004572
0.004680
0.004720
0.004565
0.004573
0.004428
0.004512
0.004620
0.004413
0.004512
0.004741
0.004854
0.004730
0.004647
0.004681
0.004798
0.004908
0.004760
0.004859
0.004736
0.004581
0.004547
0.004505
0.004755
0.004891
0.004930
0.005001
0.005094
0.004974
0.005119
0.004961
0.005127
0.005131
0.005164
0.005059
0.004942
0.004889
0.004879
0.004821
0.004943
0.005029
0.004927
0.004756
0.004854
0.004735
0.004636
0.004645
0.004796
0.004843
0.004956
0.005152
0.004962
0.004891
0.004755
0.004514
0.004799
0.004528
0.004617
0.004548
0.004693
0.004907
0.004764
0.004663
0.004557
0.004653
0.004561
0.004522
0.004480
0.004453
0.004447
0.004305
0.004144
0.004304
0.004334
0.004367
0.004422
0.004510
0.004644
0.004650
0.004724
0.004770
0.004889
0.004786
0.004803
0.004785
0.004878
0.005062
0.005021
0.004944
0.004874
0.004766
0.004638
0.004714
0.004618
0.004660
0.004660
0.004661
0.004689
0.004882
0.004876
0.004786
0.004793
0.004916
0.004773
0.004845
0.004885
0.004994
0.004828
0.004951
0.004936
0.005094
0.005173
0.005368
0.005352
0.005304
0.005348
0.005383
0.005553
0.005559
0.005588
0.005547
0.005556
0.005591
0.005541
0.005628
0.005656
0.005680
0.005703
0.005708
0.005753
0.005825
0.005646
0.005636
0.005684
0.005628
0.005602
0.005415
0.005395
0.005421
0.005467
0.005484
0.005468
0.005464
0.005431
0.005362
0.005436
0.005262
0.005269
0.005282
0.005316
0.005371
0.005420
0.005490
0.005550
0.005509
0.005582
0.005499
0.005428
0.005362
0.005331
0.005357
0.005294
0.005228
0.005280
0.005376
0.005351
0.005217
0.005224
0.005273
0.005311
0.005282
0.005208
0.005093
0.005124
0.005284
0.005355
0.005305
0.005260
0.005219
0.005190
0.005220
0.005228
0.005288
0.005148
0.005216
0.005262
0.005347
0.005238
0.005103
0.005119
0.004974
0.004893
0.004942
0.005020
0.004954
0.004978
0.005057
0.005094
0.005080
0.005065
0.005003
0.004918
0.004947
0.004988
0.005023
0.005063
0.005022
0.004934
0.004847
0.004794
0.004835
0.004769
0.004826
0.004868
0.004853
0.004857
0.004801
0.004775
0.004761
0.004790
0.004857
0.004916
0.004629
0.004600
0.004589
0.004535
0.004604
0.004630
0.004562
0.004531
0.004580
0.004578
0.004732
0.004632
0.004645
0.004580
0.004733
0.004666
0.004741
0.004656
0.004522
0.004526
0.004617
0.004455
0.004402
0.004434
0.004477
0.004423
0.004330
0.004315
0.004295
0.004288
0.004259
0.004283
0.004331
0.004327
0.004237
0.004336
0.004360
0.004400
0.004349
0.004185
0.004237
0.004330
0.004266
0.004154
0.004275
0.004340
0.004149
0.004142
0.004191
0.004269
0.004188
0.004086
0.004033
0.004075
0.004154
0.004076
0.003954
0.003956
0.004037
0.004038
0.003870
0.003753
0.003850
0.003955
0.003837
0.003829
0.003831
0.003790
0.003823
0.003766
0.003795
0.003839
0.003866
0.003786
0.003708
0.003769
0.003801
0.003656
0.003628
0.003665
0.003737
0.003680
0.003633
0.003654
0.003802
0.003858
0.003869
0.003849
0.003827
0.003698
0.003661
0.003446
0.003509
0.003550
0.003585
0.003629
0.003721
0.003713
0.003733
0.003743
0.003797
0.003789
0.003800
0.003835
0.003864
0.003895
0.003941
0.003996
0.003997
0.004013
0.004032
0.003991
0.003984
0.003961
0.003970
0.004059
0.004054
0.004083
0.004004
0.003927
0.003968
0.003948
0.003920
0.003954
0.003810
0.003732
0.003754
0.003781
0.003839
0.003765
0.003778
0.003827
0.003873
0.003895
0.003865
0.003957
0.003999
0.003963
0.003864
0.003825
0.003873
0.003757
0.003720
0.003614
0.003680
0.003749
0.003758
0.003708
0.003709
0.003819
0.003765
0.003748
0.003914
0.003884
0.003985
0.004011
0.003905
0.003878
0.003837
0.003773
0.003802
0.003841
0.003897
0.004061
0.004002
0.003806
0.003967
0.003966
0.003936
0.003825
0.003679
0.003893
0.004006
0.003900
0.003748
0.003779
0.003798
0.003763
0.003675
0.003825
0.003829
0.003763
0.003744
0.003838
0.004019
0.004095
0.004129
0.004034
0.003892
0.003974
0.003922
0.004191
0.004442
0.004430
0.004424
0.004239
0.004298
0.004456
0.004506
0.004347
0.004379
0.004422
0.004386
0.004356
0.004075
0.004729
0.004244
0.003986
0.003987
0.003868
0.003897
0.003966
0.003807
0.004005
0.004114
0.004166
0.004237
0.004052
0.004251
0.004199
0.004364
0.004434
0.004137
0.004763
0.004779
0.004619
0.004364
0.004309
0.004196
0.004298
0.004313
0.004312
0.004357
0.004386
0.004091
0.004203
0.004243
0.004239
0.004146
0.004289
0.004099
0.004021
0.004030
0.003790
0.003595
0.003583
0.003485
0.003425
0.003379
0.003509
0.003394
0.003340
0.003322
0.003269
0.003248
0.003251
0.003278
0.003303
0.003392
0.003415
0.003443
0.003417
0.003491
0.003378
0.003304
0.003321
0.003351
0.003420
0.003562
0.003618
0.003598
0.003548
0.003576
0.003568
0.003594
0.003666
0.003754
0.003784
0.003791
0.003649
0.003538
0.003455
0.003353
0.003349
0.003324
0.003337
0.003302
0.003313
0.003324
0.003374
0.003330
0.003332
0.003225
0.003222
0.003240
0.003219
0.003232
0.003169
0.003277
0.003243
0.003125
0.003133
0.003101
0.003118
0.003117
0.003105
0.003180
0.003186
0.003210
0.003226
0.003260
0.003181
0.003263
0.003160
0.003105
0.003063
0.003067
0.002989
0.002970
0.002941
0.002857
0.002850
0.002830
0.002832
0.002830
0.002833
0.002761
0.002850
0.002693
0.002665