ประวัติ ศาสตร์ เปโซโคลอมเบีย / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /UYU ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.014938 เปโซอุรุกวัย

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.007862 เปโซอุรุกวัย

ประวัติราคา UYU / COP

Date COP/UYU
0.012572
0.012442
0.012342
0.012093
0.011642
0.011621
0.011663
0.011278
0.010877
0.010844
0.010573
0.010653
0.011067
0.011074
0.011041
0.011118
0.011135
0.011035
0.011009
0.011016
0.010750
0.010204
0.010496
0.010621
0.010465
0.010406
0.010296
0.010408
0.010442
0.010373
0.010595
0.010296
0.010310
0.010181
0.010465
0.010416
0.010587
0.010510
0.010323
0.010369
0.010403
0.010222
0.010349
0.010286
0.010326
0.010320
0.010061
0.009956
0.009905
0.009969
0.009824
0.009731
0.009609
0.010097
0.010137
0.010065
0.009791
0.010023
0.009964
0.010101
0.010073
0.010071
0.009988
0.009901
0.009874
0.010038
0.009964
0.010003
0.009813
0.010041
0.010158
0.010411
0.010250
0.010334
0.010484
0.010488
0.010516
0.010326
0.010290
0.010220
0.010189
0.010088
0.009863
0.010158
0.010279
0.009872
0.009710
0.009670
0.009741
0.009671
0.009349
0.009602
0.009701
0.009853
0.009970
0.009949
0.010042
0.009824
0.009656
0.009653
0.009990
0.010055
0.009890
0.009793
0.009998
0.009984
0.010039
0.009789
0.009665
0.009569
0.009535
0.009744
0.010085
0.009935
0.010047
0.009934
0.009783
0.009794
0.009859
0.010023
0.010260
0.009681
0.009743
0.009884
0.009921
0.009878
0.009857
0.010006
0.009992
0.009913
0.009979
0.009978
0.010044
0.010126
0.010061
0.009999
0.010008
0.009865
0.009803
0.009722
0.009691
0.009896
0.009984
0.009770
0.009474
0.009440
0.009221
0.009408
0.009528
0.009708
0.009512
0.009244
0.009159
0.009158
0.009528
0.009459
0.009590
0.009541
0.009381
0.009219
0.009004
0.008986
0.009129
0.009257
0.008923
0.008749
0.008550
0.008541
0.008539
0.008297
0.008638
0.008781
0.008379
0.008253
0.008049
0.008070
0.008202
0.008303
0.008452
0.008516
0.008460
0.008223
0.008169
0.008099
0.008098
0.008067
0.008145
0.007971
0.007989
0.008351
0.007862
0.008350
0.008433
0.008861
0.008908
0.009095
0.009189
0.009277
0.009348
0.009090
0.009211
0.009187
0.009606
0.009356
0.009561
0.009356
0.009419
0.009059
0.009373
0.009592
0.010245
0.009986
0.010530
0.010142
0.010131
0.010086
0.010275
0.010303
0.010383
0.011152
0.011161
0.011175
0.010888
0.010916
0.010957
0.011066
0.011192
0.011280
0.011117
0.010999
0.010933
0.011144
0.011174
0.011365
0.011127
0.011028
0.011242
0.011279
0.011277
0.011783
0.011556
0.011647
0.011518
0.011331
0.011125
0.011174
0.011175
0.011220
0.011114
0.011188
0.011279
0.011005
0.011256
0.011265
0.011522
0.011513
0.011660
0.011594
0.011646
0.011960
0.012123
0.011871
0.011776
0.011982
0.011674
0.011674
0.012135
0.012241
0.012057
0.012175
0.012069
0.012451
0.012459
0.012175
0.011840
0.012030
0.012190
0.012000
0.011837
0.011943
0.012249
0.012237
0.012333
0.012045
0.012398
0.012346
0.012300
0.011772
0.011721
0.011821
0.011427
0.011119
0.011250
0.011152
0.011141
0.011028
0.010959
0.011340
0.011465
0.011427
0.011367
0.011162
0.011240
0.011389
0.011391
0.011559
0.011982
0.012114
0.011745
0.011178
0.011463
0.011406
0.011949
0.011631
0.011441
0.011367
0.011313
0.010652
0.010785
0.011026
0.011065
0.010975
0.010860
0.010916
0.010753
0.011579
0.011132
0.011385
0.011185
0.011007
0.010980
0.011054
0.011197
0.011407
0.011452
0.011267
0.011267
0.011150
0.011004
0.010829
0.011024
0.011001
0.011242
0.011228
0.011029
0.010898
0.010827
0.010811
0.010641
0.010767
0.010807
0.010883
0.010636
0.010607
0.010515
0.010429
0.010338
0.010567
0.010994
0.010978
0.010970
0.010906
0.010997
0.010801
0.010829
0.010494
0.010487
0.010633
0.010735
0.010800
0.010767
0.010855
0.010916
0.010838
0.010484
0.010749
0.010706
0.010438
0.010561
0.010513
0.010377
0.010427
0.010496
0.010371
0.010448
0.010454
0.010216
0.010013
0.009802
0.010113
0.010169
0.009959
0.010008
0.010282
0.010207
0.010342
0.010318
0.010651
0.010641
0.010921
0.011123
0.010959
0.010981
0.010610
0.010554
0.010864
0.010490
0.010603
0.010639
0.010659
0.010791
0.010964
0.010949
0.010712
0.010855
0.010908
0.010799
0.010778
0.010768
0.010836
0.010731
0.010351
0.010101
0.010277
0.010361
0.010054
0.010072
0.010063
0.009920
0.009909
0.009812
0.010096
0.010106
0.009929
0.009794
0.010013
0.010138
0.010023
0.009847
0.009681
0.009701
0.009655
0.009614
0.009688
0.009862
0.009842
0.009715
0.009611
0.009744
0.010051
0.010019
0.009878
0.009882
0.009916
0.009937
0.009844
0.009823
0.009774
0.009600
0.009730
0.009533
0.009486
0.009407
0.009444
0.009436
0.009331
0.009389
0.009514
0.009719
0.009767
0.009722
0.009723
0.009728
0.009430
0.009564
0.009916
0.009997
0.009945
0.009960
0.009737
0.009692
0.009524
0.009481
0.009789
0.009827
0.009987
0.009982
0.009614
0.009770
0.009800
0.009786
0.009768
0.009464
0.009539
0.009620
0.009524
0.009260
0.008922
0.009008
0.009241
0.009473
0.009571
0.009634
0.009585
0.009697
0.009753
0.010022
0.010002
0.010140
0.009807
0.009932
0.009840
0.009746
0.009654
0.009930
0.010347
0.010344
0.010478
0.010242
0.010188
0.010424
0.010113
0.010196
0.010330
0.010653
0.010746
0.011025
0.010813
0.010419
0.010075
0.010576
0.010446
0.010445
0.009938
0.010200
0.009639
0.009513
0.009257
0.009384
0.009444
0.009348
0.009409
0.009279
0.009424
0.009258
0.008915
0.009044
0.009326
0.009566
0.009601
0.009640
0.010123
0.010155
0.010075
0.010111
0.010172
0.009740
0.009348
0.009604
0.009494
0.009142
0.009222
0.008963
0.009510
0.009749
0.009810
0.009858
0.009991
0.010202
0.010227
0.010414
0.010533
0.010589
0.010250
0.010549
0.010754
0.010932
0.011113
0.010966
0.010843
0.010742
0.010306
0.010039
0.009993
0.009888
0.009459
0.009568
0.009760
0.009937
0.010343
0.010298
0.010136
0.010221
0.010419
0.010152
0.010029
0.010122
0.010401
0.010021
0.010315
0.010619
0.011032
0.011241
0.011585
0.011710
0.011775
0.011839
0.011911
0.012097
0.012217
0.012246
0.012239
0.012402
0.012536
0.012464
0.012629
0.012485
0.012403
0.012450
0.012340
0.012333
0.012439
0.012170
0.012196
0.012189
0.012206
0.012109
0.012078
0.011972
0.012049
0.011977
0.011820
0.011925
0.011831
0.011778
0.011520
0.011478
0.010876
0.010896
0.010930
0.011007
0.011122
0.010808
0.010730
0.010839
0.010824
0.010969
0.010930
0.011039
0.011035
0.011008
0.010969
0.010961
0.010985
0.010985
0.011144
0.011294
0.011422
0.011413
0.011437
0.011396
0.011413
0.011303
0.011522
0.011527
0.011534
0.011491
0.011350
0.011352
0.011314
0.011220
0.011102
0.011156
0.010745
0.010595
0.010761
0.010956
0.010791
0.010577
0.010191
0.010269
0.010329
0.010324
0.010299
0.010296
0.010296
0.010429
0.010365
0.010304
0.010486
0.010586
0.010540
0.010557
0.010632
0.010652
0.010712
0.010826
0.010916
0.010950
0.010891
0.010843
0.010843
0.010657
0.010763
0.010817
0.010718
0.010881
0.010845
0.010847
0.010816
0.010997
0.011282
0.011357
0.011663
0.011721
0.011773
0.011826
0.011818
0.011859
0.011607
0.011591
0.011909
0.011961
0.012173
0.012279
0.012173
0.012190
0.011943
0.012017
0.011854
0.011361
0.010932
0.010940
0.011227
0.011300
0.011221
0.011220
0.010943
0.010911
0.011044
0.011051
0.011019
0.011070
0.010912
0.010865
0.010980
0.010901
0.010845
0.010776
0.010721
0.010579
0.010442
0.010269
0.010309
0.010320
0.010231
0.010163
0.010180
0.010325
0.010209
0.010290
0.010265
0.010540
0.010600
0.010271
0.010363
0.010529
0.010592
0.010661
0.010348
0.010370
0.010439
0.010622
0.010346
0.010283
0.010450
0.010528
0.010471
0.010387
0.010344
0.010320
0.010381
0.010341
0.010191
0.010322
0.010367
0.010564
0.010657
0.010566
0.010508
0.010448
0.010309
0.010263
0.010239
0.010308
0.010259
0.010191
0.010364
0.010353
0.010486
0.010545
0.010709
0.010646
0.010701
0.010378
0.010338
0.010297
0.010409
0.010456
0.010419
0.010617
0.010598
0.010931
0.010875
0.011058
0.011308
0.011235
0.011242
0.011178
0.011268
0.011511
0.011448
0.011449
0.011456
0.011297
0.011479
0.011405
0.011240
0.011202
0.011236
0.011122
0.011022
0.010776
0.010497
0.009782
0.009750
0.009694
0.009606
0.009702
0.009820
0.010005
0.010028
0.010026
0.010063
0.010181
0.010292
0.010262
0.010281
0.010176
0.010240
0.010241
0.009714
0.009869
0.009941
0.009893
0.009922
0.009624
0.009600
0.009626
0.009825
0.009852
0.010149
0.010343
0.010418
0.010315
0.010343
0.010634
0.011038
0.011169
0.011106
0.011260
0.011131
0.011066
0.011024
0.011104
0.011554
0.011523
0.011583
0.011427
0.011817
0.011449
0.011005
0.011095
0.010755
0.011025
0.011507
0.011205
0.011055
0.010664
0.010505
0.010790
0.010463
0.010362
0.010123
0.009985
0.009929
0.009653
0.010076
0.009975
0.009445
0.009188
0.009087
0.009347
0.009183
0.009265
0.009974
0.010170
0.010879
0.010931
0.010974
0.011203
0.010784
0.010478
0.010290
0.010114
0.010252
0.010241
0.009633
0.009579
0.009780
0.009630
0.009799
0.009428
0.009587
0.009618
0.009382
0.009953
0.010414
0.010185
0.010462
0.010745
0.010841
0.010641
0.010990
0.011032
0.010107
0.011474
0.011451
0.011464
0.011273
0.011109
0.011078
0.011184
0.011305
0.011138
0.011026
0.012309
0.014172
0.014139
0.014169
0.014055
0.013972
0.014691
0.014315
0.014231
0.014117
0.014089
0.013739
0.013720
0.013857
0.013449
0.013421
0.013584
0.013473
0.013426
0.013200
0.012969
0.013205
0.013272
0.013407
0.013499
0.013448
0.013722
0.013506
0.013413
0.013322
0.012724
0.012428
0.012521
0.012733
0.012843
0.013529
0.013732
0.013648
0.014061
0.013901
0.013870
0.013752
0.013897
0.014157
0.014096
0.014356
0.014008
0.013653
0.013459
0.013069
0.012838
0.012762
0.012672
0.012502
0.012329
0.012475
0.012289
0.012273
0.012058
0.012249
0.012180
0.012130
0.012077
0.012011
0.012077
0.012247
0.012098
0.012117
0.012126
0.010743
0.010678
0.010573
0.010565
0.010616
0.010646
0.010537
0.010465
0.010312
0.010273
0.010112
0.010122
0.010024
0.010110
0.010105
0.010136
0.010055
0.010264
0.010188
0.010131
0.009961
0.009734
0.009489
0.009700
0.009407
0.009355
0.009445
0.009587